Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.905 7.905 7.775 7.809 0 +0.07(+0.97%)
Feb 26, 2009 7.823 7.871 7.598 7.734 11,006 -0.10(-1.22%)
Feb 25, 2009 7.905 8.000 7.823 7.830 12,677 +0.05(+0.70%)
Feb 24, 2009 7.843 7.871 7.768 7.775 7,777 +0.01(+0.09%)
Feb 23, 2009 7.871 7.871 7.768 7.768 10,819 -0.03(-0.35%)
Feb 20, 2009 7.843 7.843 7.796 7.796 4,108 -0.18(-2.22%)
Feb 19, 2009 7.959 7.973 7.768 7.973 33,018 +0.13(+1.65%)
Feb 18, 2009 7.864 8.007 7.768 7.843 20,397 +0.07(+0.96%)
Feb 17, 2009 7.804 7.912 7.768 7.768 17,022 -0.05(-0.70%)
Feb 13, 2009 7.768 8.034 7.768 7.823 28,909 +0.03(+0.35%)
Feb 12, 2009 7.837 7.932 7.768 7.796 22,147 -0.12(-1.55%)
Feb 11, 2009 7.973 7.973 7.912 7.918 5,180 +0.01(+0.17%)
Feb 10, 2009 7.987 7.987 7.905 7.905 13,436 -0.01(-0.09%)
Feb 09, 2009 8.007 8.021 7.912 7.912 10,687 -0.01(-0.09%)
Feb 06, 2009 8.007 8.102 7.893 7.918 13,949 +0.01(+0.09%)
Feb 05, 2009 8.000 8.007 7.877 7.912 16,649 +0.01(+0.09%)
Feb 04, 2009 8.007 8.007 7.905 7.905 7,484 -0.03(-0.43%)
Feb 03, 2009 7.973 8.000 7.932 7.939 30,404 +0.07(+0.87%)
Feb 02, 2009 8.695 8.695 7.871 7.871 10,059 +0.03(+0.35%)
Jan 30, 2009 7.850 7.850 7.816 7.843 0 -0.04(-0.51%)
Jan 29, 2009 7.871 7.884 7.871 7.884 2,934 +0.02(+0.26%)
Jan 28, 2009 7.905 7.932 7.864 7.864 5,764 +0.02(+0.26%)
Jan 27, 2009 7.789 7.939 7.789 7.843 8,071 -0.05(-0.61%)
Jan 26, 2009 7.939 7.973 7.857 7.891 39,819 +0.08(+0.96%)
Jan 23, 2009 7.912 7.939 7.775 7.816 17,903 -0.12(-1.55%)
Jan 22, 2009 7.939 7.959 7.871 7.939 19,033 +0.07(+0.95%)
Jan 21, 2009 7.932 7.932 7.823 7.864 9,391 +0.12(+1.50%)
Jan 20, 2009 7.837 8.041 7.728 7.748 53,518 -0.11(-1.39%)
Jan 16, 2009 7.939 7.939 7.700 7.857 21,425 +0.16(+2.13%)
Jan 15, 2009 8.130 8.130 7.693 7.693 22,305 +0.02(+0.27%)
Jan 14, 2009 7.748 8.034 7.612 7.673 60,430 -0.10(-1.23%)
Jan 13, 2009 7.905 7.912 7.741 7.768 25,278 +0.03(+0.35%)
Jan 12, 2009 7.741 7.846 7.741 7.741 25,277 +0.00(+0.00%)
Jan 09, 2009 7.700 7.837 7.653 7.741 22,452 +0.16(+2.16%)
Jan 08, 2009 7.632 7.700 7.557 7.578 41,236 +0.17(+2.30%)
Jan 07, 2009 7.598 7.598 7.407 7.407 9,245 -0.07(-0.91%)
Jan 06, 2009 7.482 7.666 7.210 7.475 34,779 +0.15(+2.09%)
Jan 05, 2009 7.155 7.346 7.060 7.322 26,314 +0.28(+3.92%)
Jan 02, 2009 6.889 7.046 6.855 7.046 0 +0.27(+3.92%)
Jan 01, 2009 6.814 6.862 6.644 6.780 0 +0.00(+0.00%)
Dec 31, 2008 6.814 6.862 6.644 6.780 40,580 +0.01(+0.12%)
Dec 30, 2008 6.637 6.787 6.440 6.772 42,116 +0.22(+3.31%)
Dec 29, 2008 6.746 6.746 6.433 6.555 25,563 -0.10(-1.44%)
Dec 26, 2008 6.440 6.746 6.406 6.651 15,075 +0.18(+2.74%)
Dec 24, 2008 6.474 6.555 6.317 6.474 70,292 +0.00(+0.00%)
Dec 23, 2008 6.576 6.576 6.385 6.474 18,651 -0.10(-1.55%)
Dec 22, 2008 6.576 6.733 6.508 6.576 39,320 +0.11(+1.69%)
Dec 19, 2008 6.440 6.508 6.371 6.467 31,844 +0.04(+0.68%)
Dec 18, 2008 6.392 6.494 6.297 6.423 175,546 +0.24(+3.92%)
Dec 17, 2008 6.181 6.331 6.099 6.181 80,564 +0.03(+0.55%)
Dec 16, 2008 6.140 6.392 5.997 6.147 51,361 +0.08(+1.35%)
Dec 15, 2008 6.133 6.133 6.051 6.065 5,943 -0.10(-1.66%)
Dec 12, 2008 6.113 6.188 5.922 6.167 26,854 -0.01(-0.11%)
Dec 11, 2008 6.474 6.494 6.119 6.174 21,498 -0.41(-6.19%)
Dec 10, 2008 6.746 6.746 6.167 6.582 50,447 +0.36(+5.79%)
Dec 09, 2008 6.446 6.446 6.153 6.222 28,344 -0.25(-3.89%)
Dec 08, 2008 6.474 6.760 6.378 6.474 34,713 +0.00(+0.00%)
Dec 05, 2008 6.528 6.801 6.453 6.474 60,352 -0.16(-2.36%)
Dec 04, 2008 6.794 6.848 6.576 6.630 163,268 +0.00(+0.00%)
Dec 03, 2008 6.555 6.671 6.406 6.630 85,634 +0.16(+2.42%)
Dec 02, 2008 6.562 6.562 6.385 6.474 15,995 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.