Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.215 9.250 9.181 9.250 7,312 +0.02(+0.22%)
Feb 25, 2010 9.140 9.229 9.140 9.229 14,843 +0.00(+0.03%)
Feb 24, 2010 9.256 9.256 9.181 9.226 4,550 -0.04(-0.48%)
Feb 23, 2010 9.105 9.277 9.105 9.270 26,630 +0.15(+1.66%)
Feb 22, 2010 9.140 9.160 9.119 9.119 7,847 -0.02(-0.23%)
Feb 19, 2010 9.140 9.208 9.140 9.140 8,585 +0.00(+0.00%)
Feb 18, 2010 9.243 9.263 9.140 9.140 20,227 -0.09(-0.97%)
Feb 17, 2010 9.174 9.229 9.174 9.229 16,480 +0.02(+0.22%)
Feb 16, 2010 9.215 9.215 9.174 9.208 17,007 -0.04(-0.45%)
Feb 12, 2010 9.215 9.250 9.250 9.250 14,261 +0.01(+0.07%)
Feb 11, 2010 9.201 9.263 9.195 9.243 22,264 -0.03(-0.37%)
Feb 10, 2010 9.256 9.277 9.256 9.277 10,259 +0.00(+0.05%)
Feb 09, 2010 9.239 9.272 9.239 9.272 10,135 +0.03(+0.36%)
Feb 08, 2010 9.218 9.239 9.218 9.239 20,749 +0.09(+0.97%)
Feb 05, 2010 9.163 9.314 9.143 9.150 18,119 +0.01(+0.15%)
Feb 04, 2010 9.239 9.239 9.136 9.136 12,728 -0.10(-1.11%)
Feb 03, 2010 9.225 9.246 9.204 9.239 37,390 +0.02(+0.22%)
Feb 02, 2010 9.211 9.239 9.115 9.218 48,218 +0.03(+0.38%)
Feb 01, 2010 9.218 9.218 9.155 9.183 5,158 +0.05(+0.52%)
Jan 29, 2010 9.170 9.170 9.136 9.136 3,577 -0.05(-0.60%)
Jan 28, 2010 9.109 9.246 9.109 9.191 20,457 +0.08(+0.83%)
Jan 27, 2010 9.150 9.150 9.115 9.115 6,151 -0.02(-0.22%)
Jan 26, 2010 9.095 9.136 9.042 9.136 13,706 +0.01(+0.15%)
Jan 25, 2010 9.102 9.129 9.033 9.122 17,681 +0.09(+0.98%)
Jan 22, 2010 9.068 9.068 9.033 9.033 2,922 -0.01(-0.15%)
Jan 21, 2010 9.047 9.047 9.047 9.047 5,698 -0.01(-0.15%)
Jan 20, 2010 9.033 9.061 9.033 9.061 3,894 +0.02(+0.23%)
Jan 19, 2010 9.054 9.054 9.040 9.040 9,724 -0.01(-0.15%)
Jan 15, 2010 9.033 9.054 9.054 9.054 13,589 -0.01(-0.08%)
Jan 14, 2010 8.992 9.068 8.985 9.061 22,199 +0.07(+0.76%)
Jan 13, 2010 8.985 9.006 8.965 8.992 21,991 -0.00(-0.03%)
Jan 12, 2010 9.036 9.036 8.934 8.995 11,299 -0.05(-0.60%)
Jan 08, 2010 9.070 9.050 9.050 9.050 2,788 +0.01(+0.08%)
Jan 07, 2010 9.015 9.043 9.009 9.043 4,549 +0.02(+0.23%)
Jan 06, 2010 9.036 9.036 9.022 9.022 3,947 -0.01(-0.15%)
Jan 05, 2010 9.022 9.043 8.927 9.036 20,669 +0.05(+0.53%)
Jan 04, 2010 9.029 9.097 8.934 8.988 5,723 -0.11(-1.20%)
Dec 31, 2009 9.009 9.097 9.097 9.097 23,773 +0.13(+1.44%)
Dec 30, 2009 8.968 8.968 8.934 8.968 5,679 -0.00(-0.01%)
Dec 29, 2009 8.968 8.968 8.968 8.968 293 +0.01(+0.08%)
Dec 28, 2009 8.995 8.995 8.961 8.961 1,589 +0.00(+0.00%)
Dec 24, 2009 9.029 9.029 8.927 8.961 33,703 -0.07(-0.76%)
Dec 23, 2009 9.063 9.063 8.920 9.029 9,444 +0.09(+0.99%)
Dec 22, 2009 8.947 9.097 8.941 8.941 21,234 -0.02(-0.18%)
Dec 21, 2009 8.961 8.961 8.949 8.957 2,788 +0.03(+0.33%)
Dec 18, 2009 8.961 8.961 8.928 8.928 2,355 -0.03(-0.37%)
Dec 17, 2009 9.029 9.029 8.961 8.961 4,549 +0.01(+0.15%)
Dec 16, 2009 8.968 8.995 8.920 8.947 12,781 -0.05(-0.61%)
Dec 15, 2009 8.961 9.036 8.954 9.002 6,762 -0.00(-0.03%)
Dec 14, 2009 8.961 9.005 8.920 9.005 7,692 +0.02(+0.26%)
Dec 11, 2009 9.084 9.084 8.954 8.981 25,174 -0.10(-1.05%)
Dec 10, 2009 9.015 9.084 9.015 9.077 30,340 +0.05(+0.60%)
Dec 09, 2009 9.043 9.043 8.995 9.022 14,818 -0.03(-0.30%)
Dec 08, 2009 8.913 9.050 8.879 9.050 10,712 -0.01(-0.08%)
Dec 07, 2009 8.913 9.056 8.913 9.056 21,284 +0.09(+0.99%)
Dec 04, 2009 8.961 8.968 8.941 8.968 18,857 -0.00(-0.05%)
Dec 03, 2009 8.968 8.981 8.968 8.973 9,259 -0.01(-0.10%)
Dec 02, 2009 8.995 8.995 8.964 8.981 14,237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.