Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.516 5.546 5.480 5.520 200,317 +0.03(+0.48%)
Feb 25, 2011 5.419 5.502 5.419 5.493 90,963 +0.06(+1.05%)
Feb 24, 2011 5.441 5.454 5.405 5.436 175,549 +0.03(+0.49%)
Feb 23, 2011 5.374 5.432 5.374 5.410 179,924 +0.04(+0.82%)
Feb 22, 2011 5.410 5.423 5.361 5.366 239,651 -0.09(-1.62%)
Feb 18, 2011 5.480 5.480 5.441 5.454 85,803 -0.01(-0.16%)
Feb 17, 2011 5.432 5.485 5.414 5.463 94,497 +0.05(+0.90%)
Feb 16, 2011 5.414 5.458 5.405 5.414 115,709 -0.01(-0.24%)
Feb 15, 2011 5.401 5.427 5.388 5.427 83,220 +0.05(+0.90%)
Feb 14, 2011 5.410 5.427 5.379 5.379 242,977 -0.06(-1.09%)
Feb 11, 2011 5.405 5.476 5.401 5.438 111,413 +0.00(+0.03%)
Feb 10, 2011 5.388 5.445 5.388 5.436 96,761 +0.03(+0.49%)
Feb 09, 2011 5.384 5.423 5.384 5.410 90,693 +0.01(+0.16%)
Feb 08, 2011 5.462 5.471 5.379 5.401 210,870 -0.06(-1.04%)
Feb 07, 2011 5.392 5.471 5.392 5.458 307,234 +0.02(+0.32%)
Feb 04, 2011 5.423 5.445 5.397 5.441 114,509 +0.00(+0.00%)
Feb 03, 2011 5.449 5.454 5.401 5.441 86,446 -0.01(-0.16%)
Feb 02, 2011 5.410 5.449 5.401 5.449 177,023 +0.05(+0.89%)
Feb 01, 2011 5.340 5.406 5.331 5.401 166,013 +0.06(+1.06%)
Jan 31, 2011 5.371 5.375 5.344 5.344 90,001 -0.02(-0.33%)
Jan 28, 2011 5.384 5.384 5.309 5.362 143,040 -0.02(-0.41%)
Jan 27, 2011 5.384 5.392 5.349 5.384 58,664 -0.01(-0.16%)
Jan 26, 2011 5.388 5.410 5.362 5.392 128,160 +0.02(+0.33%)
Jan 25, 2011 5.375 5.401 5.335 5.375 193,872 +0.02(+0.41%)
Jan 24, 2011 5.318 5.375 5.305 5.353 242,294 +0.03(+0.49%)
Jan 21, 2011 5.209 5.349 5.209 5.327 366,308 +0.11(+2.10%)
Jan 20, 2011 5.069 5.233 5.038 5.217 349,271 +0.15(+2.94%)
Jan 19, 2011 5.152 5.182 5.069 5.069 288,223 -0.11(-2.03%)
Jan 18, 2011 5.156 5.178 5.051 5.174 451,787 +0.06(+1.11%)
Jan 14, 2011 5.182 5.195 4.963 5.117 942,168 -0.09(-1.68%)
Jan 13, 2011 5.265 5.265 5.191 5.204 380,093 -0.06(-1.16%)
Jan 12, 2011 5.300 5.322 5.239 5.265 371,893 -0.06(-1.06%)
Jan 11, 2011 5.339 5.352 5.296 5.322 103,596 -0.01(-0.24%)
Jan 10, 2011 5.387 5.409 5.335 5.335 227,085 -0.05(-0.97%)
Jan 07, 2011 5.374 5.426 5.370 5.387 136,588 -0.02(-0.32%)
Jan 06, 2011 5.387 5.418 5.383 5.404 97,480 +0.01(+0.24%)
Jan 05, 2011 5.413 5.439 5.387 5.391 139,161 -0.04(-0.72%)
Jan 04, 2011 5.387 5.439 5.387 5.431 90,778 +0.04(+0.81%)
Jan 03, 2011 5.391 5.413 5.365 5.387 98,542 -0.01(-0.16%)
Dec 31, 2010 5.305 5.404 5.305 5.396 175,373 +0.10(+1.89%)
Dec 30, 2010 5.305 5.335 5.292 5.296 277,872 -0.06(-1.14%)
Dec 29, 2010 5.326 5.357 5.287 5.357 114,599 +0.02(+0.41%)
Dec 28, 2010 5.278 5.339 5.278 5.335 158,317 +0.03(+0.66%)
Dec 27, 2010 5.296 5.324 5.287 5.300 122,464 -0.03(-0.49%)
Dec 23, 2010 5.287 5.357 5.287 5.326 140,802 +0.01(+0.25%)
Dec 22, 2010 5.283 5.400 5.283 5.313 315,460 +0.00(+0.00%)
Dec 21, 2010 5.370 5.370 5.270 5.313 279,212 -0.05(-0.89%)
Dec 20, 2010 5.643 5.643 5.270 5.361 669,766 -0.27(-4.86%)
Dec 17, 2010 5.552 5.683 5.521 5.635 310,967 +0.08(+1.40%)
Dec 16, 2010 5.396 5.591 5.387 5.557 205,851 +0.16(+2.99%)
Dec 15, 2010 5.300 5.396 5.257 5.396 207,186 +0.08(+1.55%)
Dec 14, 2010 5.274 5.331 5.248 5.313 322,007 +0.03(+0.66%)
Dec 13, 2010 5.309 5.322 5.261 5.278 246,685 -0.07(-1.38%)
Dec 10, 2010 5.387 5.418 5.283 5.352 287,434 -0.09(-1.60%)
Dec 09, 2010 5.487 5.487 5.391 5.440 154,959 -0.03(-0.55%)
Dec 08, 2010 5.470 5.508 5.362 5.470 210,749 -0.02(-0.39%)
Dec 07, 2010 5.565 5.582 5.405 5.491 305,333 -0.09(-1.62%)
Dec 06, 2010 5.599 5.599 5.547 5.582 146,086 -0.04(-0.77%)
Dec 03, 2010 5.547 5.629 5.547 5.625 114,134 +0.08(+1.40%)
Dec 02, 2010 5.672 5.677 5.461 5.547 651,380 -0.14(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.