Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.110 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.367 7.425 7.355 7.372 104,785 +0.01(+0.20%)
Feb 28, 2012 7.309 7.357 7.299 7.357 155,199 +0.06(+0.80%)
Feb 27, 2012 7.275 7.328 7.270 7.299 139,056 +0.02(+0.33%)
Feb 24, 2012 7.139 7.289 7.139 7.275 163,799 +0.12(+1.69%)
Feb 23, 2012 7.197 7.207 7.149 7.154 144,258 -0.04(-0.54%)
Feb 22, 2012 7.168 7.231 7.168 7.192 124,375 +0.00(+0.07%)
Feb 21, 2012 7.095 7.246 7.095 7.188 175,055 +0.11(+1.58%)
Feb 17, 2012 7.052 7.076 7.008 7.076 278,750 +0.01(+0.21%)
Feb 16, 2012 7.265 7.280 7.052 7.061 586,337 -0.19(-2.61%)
Feb 15, 2012 7.328 7.352 7.251 7.251 281,434 -0.11(-1.45%)
Feb 14, 2012 7.449 7.449 7.348 7.357 180,820 -0.07(-0.91%)
Feb 13, 2012 7.391 7.445 7.351 7.425 143,390 +0.06(+0.82%)
Feb 10, 2012 7.350 7.393 7.336 7.365 108,781 +0.02(+0.26%)
Feb 09, 2012 7.369 7.393 7.340 7.345 138,183 -0.02(-0.26%)
Feb 08, 2012 7.292 7.398 7.283 7.365 250,166 +0.05(+0.73%)
Feb 07, 2012 7.249 7.322 7.220 7.312 234,313 +0.07(+1.00%)
Feb 06, 2012 7.259 7.259 7.206 7.239 133,110 -0.00(-0.07%)
Feb 03, 2012 7.225 7.273 7.225 7.244 155,777 +0.01(+0.20%)
Feb 02, 2012 7.254 7.265 7.181 7.230 204,855 -0.02(-0.33%)
Feb 01, 2012 7.283 7.321 7.254 7.254 129,149 -0.01(-0.13%)
Jan 31, 2012 7.292 7.345 7.254 7.263 176,231 +0.02(+0.27%)
Jan 30, 2012 7.234 7.297 7.234 7.244 185,737 +0.01(+0.13%)
Jan 27, 2012 7.225 7.244 7.215 7.234 228,339 -0.01(-0.13%)
Jan 26, 2012 7.133 7.278 7.133 7.244 233,398 +0.12(+1.62%)
Jan 25, 2012 7.119 7.157 7.119 7.128 158,118 +0.00(+0.07%)
Jan 24, 2012 7.095 7.143 7.090 7.124 174,766 +0.03(+0.37%)
Jan 23, 2012 7.075 7.124 7.075 7.097 103,978 +0.01(+0.17%)
Jan 20, 2012 7.061 7.099 7.042 7.085 107,578 +0.02(+0.34%)
Jan 19, 2012 7.013 7.109 7.013 7.061 139,320 +0.03(+0.48%)
Jan 18, 2012 7.075 7.090 7.005 7.027 217,355 -0.08(-1.15%)
Jan 17, 2012 7.157 7.162 7.080 7.109 234,248 +0.03(+0.44%)
Jan 13, 2012 7.011 7.107 7.001 7.078 161,388 +0.06(+0.82%)
Jan 12, 2012 6.987 7.044 6.987 7.020 128,983 +0.03(+0.41%)
Jan 11, 2012 6.982 7.020 6.953 6.992 194,782 -0.02(-0.34%)
Jan 10, 2012 7.054 7.063 7.011 7.016 165,858 -0.02(-0.34%)
Jan 09, 2012 7.054 7.140 7.039 7.039 318,159 +0.00(+0.00%)
Jan 06, 2012 6.968 7.039 6.968 7.039 129,901 +0.05(+0.75%)
Jan 05, 2012 6.958 6.987 6.925 6.987 161,371 +0.05(+0.76%)
Jan 04, 2012 6.915 6.963 6.901 6.934 206,656 +0.04(+0.56%)
Dec 30, 2011 6.858 6.905 6.858 6.896 99,741 +0.01(+0.21%)
Dec 29, 2011 6.915 6.915 6.848 6.881 145,805 +0.00(+0.07%)
Dec 28, 2011 6.877 6.895 6.858 6.877 68,023 -0.01(-0.14%)
Dec 27, 2011 6.939 6.939 6.881 6.886 156,846 -0.05(-0.76%)
Dec 23, 2011 6.886 6.939 6.877 6.939 153,344 +0.07(+1.05%)
Dec 21, 2011 6.824 6.867 6.814 6.867 108,691 +0.06(+0.84%)
Dec 20, 2011 6.776 6.829 6.771 6.810 241,149 +0.04(+0.57%)
Dec 19, 2011 6.776 6.781 6.757 6.771 97,265 +0.02(+0.28%)
Dec 16, 2011 6.714 6.776 6.695 6.752 129,751 +0.03(+0.50%)
Dec 15, 2011 6.752 6.752 6.709 6.719 122,440 -0.02(-0.28%)
Dec 14, 2011 6.685 6.742 6.685 6.738 153,193 +0.03(+0.43%)
Dec 13, 2011 6.723 6.733 6.652 6.709 187,812 +0.07(+1.09%)
Dec 12, 2011 6.599 6.646 6.570 6.637 255,956 +0.09(+1.30%)
Dec 09, 2011 6.542 6.580 6.542 6.552 132,230 -0.00(-0.07%)
Dec 08, 2011 6.575 6.575 6.542 6.556 97,945 -0.03(-0.47%)
Dec 07, 2011 6.545 6.592 6.517 6.587 140,644 +0.07(+1.08%)
Dec 06, 2011 6.502 6.554 6.493 6.517 158,214 +0.03(+0.51%)
Dec 05, 2011 6.484 6.512 6.465 6.484 133,158 +0.02(+0.36%)
Dec 02, 2011 6.460 6.488 6.451 6.460 132,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.