Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.140 +0.070 (+0.87%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.689 7.689 7.661 7.675 96,651 +0.02(+0.27%)
Feb 27, 2017 7.689 7.696 7.626 7.654 184,085 -0.03(-0.36%)
Feb 24, 2017 7.689 7.710 7.654 7.682 99,945 +0.03(+0.45%)
Feb 23, 2017 7.619 7.661 7.619 7.647 193,233 +0.02(+0.27%)
Feb 22, 2017 7.647 7.647 7.613 7.626 80,536 +0.00(+0.00%)
Feb 21, 2017 7.606 7.640 7.606 7.626 76,339 +0.02(+0.27%)
Feb 17, 2017 7.606 7.606 7.606 0 -0.02(-0.27%)
Feb 16, 2017 7.647 7.647 7.619 7.626 127,993 +0.00(+0.01%)
Feb 15, 2017 7.647 7.661 7.619 7.626 196,894 -0.02(-0.28%)
Feb 14, 2017 7.668 7.703 7.647 7.647 254,842 -0.03(-0.38%)
Feb 13, 2017 7.698 7.698 7.656 7.677 217,430 -0.02(-0.30%)
Feb 10, 2017 7.684 7.718 7.684 7.700 133,829 +0.00(+0.02%)
Feb 09, 2017 7.698 7.718 7.698 7.699 92,732 -0.01(-0.17%)
Feb 08, 2017 7.725 7.732 7.698 7.711 118,032 -0.01(-0.18%)
Feb 07, 2017 7.725 7.725 7.705 7.725 62,646 +0.01(+0.18%)
Feb 06, 2017 7.725 7.725 7.677 7.711 210,961 +0.02(+0.27%)
Feb 03, 2017 7.684 7.718 7.684 7.691 170,009 -0.01(-0.09%)
Feb 02, 2017 7.649 7.711 7.642 7.698 217,350 +0.02(+0.27%)
Feb 01, 2017 7.711 7.711 7.663 7.677 153,853 -0.01(-0.18%)
Jan 31, 2017 7.691 7.718 7.684 7.691 237,569 -0.01(-0.08%)
Jan 30, 2017 7.684 7.711 7.677 7.697 118,255 -0.01(-0.19%)
Jan 27, 2017 7.718 7.725 7.663 7.711 92,750 +0.03(+0.45%)
Jan 26, 2017 7.677 7.718 7.663 7.677 183,259 -0.01(-0.18%)
Jan 25, 2017 7.711 7.724 7.677 7.691 117,077 -0.03(-0.45%)
Jan 24, 2017 7.718 7.746 7.698 7.725 208,837 +0.00(+0.00%)
Jan 23, 2017 7.691 7.746 7.684 7.725 240,373 +0.03(+0.45%)
Jan 20, 2017 7.774 7.774 7.649 7.691 254,608 -0.03(-0.45%)
Jan 19, 2017 7.801 7.801 7.711 7.725 203,527 -0.08(-0.98%)
Jan 18, 2017 7.795 7.829 7.781 7.801 234,173 -0.01(-0.18%)
Jan 17, 2017 7.850 7.878 7.801 7.815 204,033 -0.01(-0.11%)
Jan 13, 2017 7.824 7.824 7.824 0 -0.01(-0.09%)
Jan 12, 2017 7.845 7.858 7.789 7.831 230,883 +0.01(+0.09%)
Jan 11, 2017 7.803 7.845 7.789 7.824 284,541 +0.02(+0.27%)
Jan 10, 2017 7.741 7.817 7.741 7.803 207,842 +0.08(+0.98%)
Jan 09, 2017 7.734 7.748 7.562 7.727 958,383 -0.08(-0.97%)
Jan 06, 2017 7.858 8.103 7.789 7.803 1,459,843 -0.44(-5.35%)
Jan 05, 2017 8.265 8.272 8.244 8.244 64,901 +0.01(+0.08%)
Jan 04, 2017 8.265 8.265 8.210 8.238 112,354 +0.01(+0.08%)
Jan 03, 2017 8.155 8.217 8.155 8.231 106,563 +0.09(+1.10%)
Dec 30, 2016 8.141 8.141 8.141 0 +0.05(+0.60%)
Dec 29, 2016 8.079 8.127 8.058 8.093 248,618 +0.02(+0.26%)
Dec 28, 2016 8.100 8.100 8.045 8.072 195,572 +0.01(+0.17%)
Dec 27, 2016 8.072 8.107 8.045 8.058 199,170 -0.02(-0.26%)
Dec 23, 2016 8.079 8.079 8.079 0 -0.03(-0.34%)
Dec 22, 2016 8.148 8.148 8.107 8.107 139,502 -0.02(-0.25%)
Dec 21, 2016 8.155 8.155 8.079 8.127 175,894 +0.00(+0.00%)
Dec 20, 2016 8.120 8.148 8.079 8.127 163,103 -0.02(-0.25%)
Dec 19, 2016 8.134 8.148 8.100 8.148 263,589 +0.03(+0.34%)
Dec 16, 2016 8.120 8.148 8.086 8.120 111,321 +0.04(+0.51%)
Dec 15, 2016 8.189 8.189 8.051 8.079 300,462 -0.12(-1.43%)
Dec 14, 2016 8.196 8.217 8.100 8.196 196,401 +0.03(+0.42%)
Dec 13, 2016 8.100 8.162 8.100 8.162 89,793 +0.08(+1.02%)
Dec 12, 2016 8.100 8.132 8.065 8.079 232,873 -0.04(-0.49%)
Dec 09, 2016 8.119 8.160 8.084 8.119 194,007 -0.02(-0.25%)
Dec 08, 2016 8.208 8.221 8.119 8.139 110,121 -0.07(-0.84%)
Dec 07, 2016 8.187 8.269 8.180 8.208 121,960 +0.05(+0.67%)
Dec 06, 2016 8.071 8.153 8.064 8.153 137,737 +0.05(+0.68%)
Dec 05, 2016 8.064 8.119 8.050 8.098 95,799 +0.01(+0.08%)
Dec 02, 2016 8.105 8.112 8.016 8.091 176,473 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.