Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.192 8.200 8.160 8.168 49,773 -0.02(-0.19%)
Feb 27, 2019 8.207 8.207 8.168 8.184 24,980 +0.00(+0.00%)
Feb 26, 2019 8.192 8.192 8.137 8.184 128,532 +0.04(+0.48%)
Feb 25, 2019 8.207 8.207 8.122 8.145 459,456 -0.07(-0.85%)
Feb 22, 2019 8.215 8.254 8.161 8.215 211,984 -0.02(-0.19%)
Feb 21, 2019 8.262 8.269 8.231 8.231 164,086 -0.03(-0.38%)
Feb 20, 2019 8.200 8.269 8.184 8.262 133,269 +0.07(+0.85%)
Feb 19, 2019 8.277 8.308 8.137 8.192 287,123 -0.09(-1.10%)
Feb 15, 2019 8.275 8.306 8.252 8.283 151,799 +0.04(+0.47%)
Feb 14, 2019 8.213 8.312 8.206 8.244 250,670 +0.04(+0.47%)
Feb 13, 2019 8.144 8.213 8.144 8.206 154,209 +0.01(+0.09%)
Feb 12, 2019 8.152 8.206 8.128 8.198 268,595 +0.09(+1.15%)
Feb 11, 2019 8.105 8.159 8.105 8.105 112,697 +0.02(+0.19%)
Feb 08, 2019 8.012 8.105 7.989 8.090 180,374 +0.10(+1.26%)
Feb 07, 2019 8.167 8.167 7.734 7.989 754,916 -0.16(-1.99%)
Feb 06, 2019 8.175 8.337 8.078 8.152 663,526 -0.39(-4.62%)
Feb 05, 2019 8.469 8.554 8.469 8.546 107,185 +0.07(+0.82%)
Feb 04, 2019 8.476 8.515 8.422 8.476 167,265 +0.02(+0.18%)
Feb 01, 2019 8.453 8.476 8.430 8.461 56,892 +0.01(+0.09%)
Jan 31, 2019 8.469 8.469 8.414 8.453 84,058 +0.02(+0.28%)
Jan 30, 2019 8.469 8.476 8.407 8.430 104,472 -0.03(-0.37%)
Jan 29, 2019 8.469 8.469 8.438 8.461 33,567 +0.02(+0.27%)
Jan 28, 2019 8.461 8.461 8.384 8.438 252,501 +0.04(+0.46%)
Jan 25, 2019 8.453 8.469 8.391 8.399 111,457 -0.03(-0.37%)
Jan 24, 2019 8.384 8.438 8.368 8.430 130,409 +0.07(+0.83%)
Jan 23, 2019 8.345 8.368 8.322 8.360 93,987 +0.05(+0.56%)
Jan 22, 2019 8.298 8.376 8.298 8.314 77,921 +0.02(+0.19%)
Jan 18, 2019 8.291 8.314 8.275 8.298 87,278 +0.02(+0.19%)
Jan 17, 2019 8.322 8.353 8.252 8.283 137,973 +0.00(+0.02%)
Jan 16, 2019 8.304 8.343 8.266 8.281 127,023 -0.02(-0.19%)
Jan 15, 2019 8.296 8.320 8.285 8.296 144,568 +0.00(+0.00%)
Jan 14, 2019 8.312 8.327 8.296 8.296 123,401 +0.00(+0.00%)
Jan 11, 2019 8.304 8.335 8.243 8.296 93,942 +0.04(+0.47%)
Jan 10, 2019 8.273 8.312 8.258 8.258 124,949 -0.01(-0.09%)
Jan 09, 2019 8.273 8.273 8.235 8.266 51,438 +0.02(+0.28%)
Jan 08, 2019 8.273 8.304 8.196 8.243 184,810 +0.05(+0.66%)
Jan 07, 2019 8.158 8.227 8.135 8.189 137,631 +0.07(+0.85%)
Jan 04, 2019 8.112 8.158 8.050 8.119 228,165 +0.02(+0.29%)
Jan 03, 2019 8.042 8.135 8.042 8.096 175,900 +0.06(+0.77%)
Jan 02, 2019 7.850 8.035 7.850 8.035 78,163 +0.18(+2.35%)
Dec 31, 2018 7.827 7.858 7.773 7.850 347,316 +0.04(+0.49%)
Dec 28, 2018 7.858 7.889 7.735 7.812 578,340 -0.02(-0.29%)
Dec 27, 2018 7.896 7.904 7.827 7.835 233,068 -0.01(-0.08%)
Dec 26, 2018 7.935 7.935 7.827 7.841 111,026 -0.09(-1.08%)
Dec 24, 2018 7.912 7.927 7.850 7.927 56,001 +0.05(+0.68%)
Dec 21, 2018 7.773 7.927 7.773 7.873 371,484 +0.09(+1.19%)
Dec 20, 2018 7.958 7.958 7.704 7.781 347,535 -0.11(-1.37%)
Dec 19, 2018 7.935 7.989 7.850 7.889 279,609 -0.08(-0.97%)
Dec 18, 2018 7.935 7.966 7.881 7.966 151,543 +0.08(+0.98%)
Dec 17, 2018 7.996 8.081 7.881 7.889 185,922 -0.16(-2.01%)
Dec 14, 2018 8.019 8.112 8.019 8.050 169,435 +0.03(+0.38%)
Dec 13, 2018 8.150 8.150 8.019 8.019 180,735 -0.14(-1.70%)
Dec 12, 2018 8.150 8.189 8.119 8.158 133,796 +0.04(+0.50%)
Dec 11, 2018 8.163 8.194 8.079 8.118 98,079 -0.02(-0.19%)
Dec 10, 2018 8.095 8.163 8.085 8.133 198,001 +0.08(+0.95%)
Dec 07, 2018 8.026 8.102 8.003 8.056 187,646 -0.01(-0.09%)
Dec 06, 2018 8.049 8.079 8.010 8.064 263,632 +0.05(+0.57%)
Dec 04, 2018 7.964 8.064 7.964 8.018 170,148 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.