Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.126 9.126 8.997 9.029 540,022 -0.15(-1.59%)
Feb 27, 2020 9.199 9.199 9.144 9.175 138,558 -0.03(-0.35%)
Feb 26, 2020 9.183 9.208 9.159 9.208 348,322 +0.04(+0.44%)
Feb 25, 2020 9.167 9.176 9.159 9.167 132,766 +0.00(+0.00%)
Feb 24, 2020 9.175 9.175 9.143 9.167 112,681 +0.02(+0.18%)
Feb 21, 2020 9.135 9.159 9.118 9.151 211,468 +0.02(+0.27%)
Feb 20, 2020 9.078 9.126 9.078 9.126 298,009 +0.04(+0.45%)
Feb 19, 2020 9.078 9.094 9.078 9.086 67,294 -0.01(-0.09%)
Feb 18, 2020 9.094 9.097 9.086 9.094 43,101 +0.01(+0.07%)
Feb 14, 2020 9.080 9.112 9.056 9.088 98,413 +0.01(+0.09%)
Feb 13, 2020 9.080 9.104 9.056 9.080 111,996 +0.01(+0.09%)
Feb 12, 2020 9.072 9.093 9.056 9.072 78,517 -0.01(-0.09%)
Feb 11, 2020 9.104 9.112 9.080 9.080 59,866 -0.02(-0.27%)
Feb 10, 2020 9.104 9.104 9.088 9.104 133,956 +0.01(+0.09%)
Feb 07, 2020 9.104 9.120 9.080 9.096 117,600 +0.00(+0.00%)
Feb 06, 2020 9.096 9.096 9.080 9.096 89,649 +0.00(+0.00%)
Feb 05, 2020 9.080 9.096 9.056 9.096 142,915 +0.01(+0.09%)
Feb 04, 2020 9.064 9.088 9.031 9.088 83,663 +0.02(+0.27%)
Feb 03, 2020 9.064 9.064 9.042 9.064 48,162 +0.01(+0.09%)
Jan 31, 2020 9.056 9.056 9.033 9.056 66,598 +0.02(+0.18%)
Jan 30, 2020 9.023 9.056 9.015 9.040 110,138 +0.02(+0.18%)
Jan 29, 2020 9.023 9.031 9.015 9.023 96,687 +0.00(+0.00%)
Jan 28, 2020 9.023 9.023 8.997 9.023 53,615 +0.00(+0.00%)
Jan 27, 2020 9.023 9.029 8.991 9.023 68,219 +0.01(+0.09%)
Jan 24, 2020 9.023 9.023 8.984 9.015 106,211 +0.03(+0.36%)
Jan 23, 2020 8.975 8.983 8.943 8.983 216,818 +0.02(+0.27%)
Jan 22, 2020 8.967 8.967 8.934 8.959 104,041 +0.00(+0.00%)
Jan 21, 2020 8.902 8.959 8.902 8.959 94,376 +0.06(+0.64%)
Jan 17, 2020 8.934 8.943 8.894 8.902 151,147 -0.05(-0.56%)
Jan 16, 2020 8.912 8.969 8.912 8.953 226,011 +0.02(+0.27%)
Jan 15, 2020 8.904 8.929 8.904 8.929 59,647 +0.02(+0.27%)
Jan 14, 2020 8.856 8.904 8.856 8.904 110,817 +0.05(+0.55%)
Jan 13, 2020 8.864 8.888 8.856 8.856 61,400 -0.02(-0.18%)
Jan 10, 2020 8.880 8.888 8.856 8.872 56,142 +0.00(+0.00%)
Jan 09, 2020 8.840 8.880 8.840 8.872 81,574 +0.03(+0.36%)
Jan 08, 2020 8.808 8.864 8.808 8.840 171,955 +0.03(+0.37%)
Jan 07, 2020 8.743 8.808 8.732 8.808 173,482 +0.07(+0.83%)
Jan 06, 2020 8.711 8.735 8.703 8.735 269,816 +0.02(+0.28%)
Jan 03, 2020 8.703 8.735 8.703 8.711 111,539 +0.01(+0.09%)
Jan 02, 2020 8.727 8.727 8.703 8.703 84,439 +0.00(+0.00%)
Dec 31, 2019 8.711 8.719 8.687 8.703 178,239 +0.00(+0.00%)
Dec 30, 2019 8.695 8.711 8.679 8.703 114,755 +0.01(+0.09%)
Dec 27, 2019 8.719 8.727 8.695 8.695 160,602 -0.02(-0.28%)
Dec 26, 2019 8.703 8.727 8.703 8.719 66,318 +0.02(+0.18%)
Dec 24, 2019 8.711 8.735 8.687 8.703 57,632 -0.02(-0.28%)
Dec 23, 2019 8.727 8.735 8.711 8.727 91,236 +0.00(+0.00%)
Dec 20, 2019 8.743 8.743 8.711 8.727 73,407 -0.02(-0.18%)
Dec 19, 2019 8.711 8.759 8.695 8.743 105,643 +0.04(+0.46%)
Dec 18, 2019 8.703 8.719 8.702 8.703 83,936 -0.01(-0.09%)
Dec 17, 2019 8.695 8.719 8.687 8.711 160,970 +0.01(+0.09%)
Dec 16, 2019 8.695 8.719 8.671 8.703 230,608 -0.02(-0.18%)
Dec 13, 2019 8.719 8.735 8.695 8.719 86,076 +0.02(+0.28%)
Dec 12, 2019 8.743 8.743 8.679 8.695 95,197 -0.03(-0.30%)
Dec 11, 2019 8.681 8.721 8.677 8.721 136,024 +0.05(+0.56%)
Dec 10, 2019 8.673 8.689 8.657 8.673 89,577 +0.00(+0.00%)
Dec 09, 2019 8.665 8.689 8.665 8.673 78,124 +0.01(+0.09%)
Dec 06, 2019 8.633 8.674 8.625 8.665 120,899 +0.02(+0.28%)
Dec 05, 2019 8.665 8.665 8.617 8.641 166,069 +0.00(+0.00%)
Dec 04, 2019 8.633 8.665 8.617 8.641 83,829 +0.00(+0.00%)
Dec 03, 2019 8.625 8.657 8.609 8.641 112,864 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.