Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.685 9.838 9.685 9.821 73,375 +0.18(+1.86%)
Feb 25, 2021 9.795 9.830 9.608 9.642 158,611 -0.13(-1.31%)
Feb 24, 2021 9.795 9.855 9.704 9.770 175,842 -0.03(-0.35%)
Feb 23, 2021 9.753 9.855 9.625 9.804 310,013 +0.00(+0.00%)
Feb 22, 2021 9.915 9.915 9.770 9.804 147,351 -0.08(-0.78%)
Feb 19, 2021 9.949 9.983 9.872 9.881 132,311 -0.09(-0.94%)
Feb 18, 2021 10.13 10.17 9.898 9.974 252,605 -0.18(-1.76%)
Feb 17, 2021 10.25 10.25 10.15 10.15 59,963 -0.07(-0.73%)
Feb 16, 2021 10.25 10.29 10.19 10.23 247,637 -0.03(-0.25%)
Feb 12, 2021 10.26 10.30 10.22 10.25 77,941 +0.02(+0.17%)
Feb 11, 2021 10.27 10.27 10.19 10.24 74,958 +0.01(+0.08%)
Feb 10, 2021 10.16 10.25 10.16 10.23 85,268 +0.08(+0.75%)
Feb 09, 2021 10.14 10.18 10.14 10.15 142,055 +0.00(+0.00%)
Feb 08, 2021 10.13 10.19 10.09 10.15 130,762 +0.03(+0.25%)
Feb 05, 2021 10.01 10.14 10.01 10.13 117,679 +0.13(+1.27%)
Feb 04, 2021 9.965 10.01 9.948 9.999 79,436 +0.05(+0.51%)
Feb 03, 2021 9.965 9.973 9.948 9.948 99,184 -0.02(-0.17%)
Feb 02, 2021 9.982 10.02 9.948 9.965 76,569 +0.01(+0.09%)
Feb 01, 2021 9.973 10.05 9.956 9.956 70,395 -0.03(-0.25%)
Jan 29, 2021 9.990 10.03 9.948 9.982 72,399 -0.01(-0.08%)
Jan 28, 2021 9.990 10.01 9.950 9.990 74,306 +0.04(+0.43%)
Jan 27, 2021 9.914 9.982 9.914 9.948 80,797 +0.00(+0.00%)
Jan 26, 2021 9.956 10.02 9.931 9.948 76,448 +0.03(+0.26%)
Jan 25, 2021 9.948 9.990 9.880 9.922 117,844 +0.01(+0.09%)
Jan 22, 2021 9.956 9.999 9.905 9.914 57,070 -0.03(-0.34%)
Jan 21, 2021 9.973 9.973 9.888 9.948 63,337 -0.01(-0.09%)
Jan 20, 2021 9.973 9.978 9.931 9.956 86,784 -0.02(-0.17%)
Jan 19, 2021 9.948 9.973 9.872 9.973 134,794 +0.10(+0.97%)
Jan 15, 2021 9.861 9.895 9.844 9.878 66,448 +0.03(+0.26%)
Jan 14, 2021 9.869 9.920 9.844 9.853 97,937 -0.02(-0.17%)
Jan 13, 2021 9.878 9.895 9.836 9.869 87,363 +0.00(+0.00%)
Jan 12, 2021 9.853 9.878 9.768 9.869 157,391 +0.00(+0.00%)
Jan 11, 2021 9.886 9.920 9.844 9.869 71,957 -0.03(-0.26%)
Jan 08, 2021 9.844 9.920 9.844 9.895 90,611 +0.03(+0.26%)
Jan 07, 2021 9.836 9.895 9.793 9.869 62,050 +0.03(+0.34%)
Jan 06, 2021 9.844 9.878 9.785 9.836 118,659 +0.01(+0.09%)
Jan 05, 2021 9.793 9.836 9.793 9.827 46,579 +0.00(+0.00%)
Jan 04, 2021 9.920 9.920 9.793 9.827 103,981 -0.01(-0.09%)
Dec 31, 2020 9.836 9.836 9.836 72,365 -0.01(-0.09%)
Dec 30, 2020 9.793 9.878 9.793 9.844 72,365 +0.03(+0.34%)
Dec 29, 2020 9.743 9.827 9.743 9.810 47,014 +0.04(+0.43%)
Dec 28, 2020 9.802 9.861 9.709 9.768 156,004 +0.02(+0.17%)
Dec 24, 2020 9.760 9.793 9.717 9.751 57,328 +0.00(+0.00%)
Dec 23, 2020 9.836 9.836 9.692 9.751 97,563 -0.05(-0.52%)
Dec 22, 2020 9.701 9.802 9.667 9.802 129,779 +0.13(+1.31%)
Dec 21, 2020 9.709 9.709 9.658 9.675 123,666 -0.02(-0.17%)
Dec 18, 2020 9.684 9.709 9.667 9.692 91,322 +0.04(+0.44%)
Dec 17, 2020 9.717 9.726 9.633 9.650 99,846 -0.07(-0.70%)
Dec 16, 2020 9.777 9.808 9.709 9.717 112,842 -0.06(-0.60%)
Dec 15, 2020 9.777 9.810 9.768 9.777 63,256 +0.02(+0.17%)
Dec 14, 2020 9.878 9.886 9.726 9.760 124,574 -0.13(-1.28%)
Dec 11, 2020 9.869 9.886 9.836 9.886 110,036 +0.03(+0.26%)
Dec 10, 2020 9.869 9.886 9.793 9.861 130,440 -0.01(-0.15%)
Dec 09, 2020 9.834 9.876 9.825 9.876 127,507 +0.05(+0.51%)
Dec 08, 2020 9.783 9.834 9.775 9.825 136,254 +0.06(+0.60%)
Dec 07, 2020 9.817 9.834 9.750 9.767 142,646 -0.03(-0.26%)
Dec 04, 2020 9.783 9.800 9.758 9.792 84,117 +0.01(+0.09%)
Dec 03, 2020 9.775 9.783 9.741 9.783 158,390 +0.00(+0.00%)
Dec 02, 2020 9.666 9.783 9.666 9.783 168,821 +0.11(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.