Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.771 6.908 6.757 6.855 28,779,150 +0.11(+1.61%)
Feb 25, 2011 6.729 6.757 6.557 6.746 32,076,322 +0.05(+0.78%)
Feb 24, 2011 6.722 6.729 6.578 6.694 32,177,820 +0.07(+1.06%)
Feb 23, 2011 6.533 6.638 6.470 6.624 40,620,092 +0.06(+0.91%)
Feb 22, 2011 6.725 6.778 6.508 6.564 56,646,548 -0.33(-4.73%)
Feb 18, 2011 6.915 6.960 6.846 6.890 23,086,894 -0.04(-0.51%)
Feb 17, 2011 6.873 6.951 6.831 6.925 21,087,354 +0.07(+1.02%)
Feb 16, 2011 6.841 6.897 6.774 6.855 28,856,022 +0.15(+2.19%)
Feb 15, 2011 6.624 6.725 6.610 6.708 38,194,116 +0.07(+1.11%)
Feb 14, 2011 6.585 6.673 6.554 6.634 21,568,386 -0.01(-0.15%)
Feb 11, 2011 6.386 6.648 6.340 6.644 45,099,136 +0.24(+3.76%)
Feb 10, 2011 6.428 6.442 6.354 6.403 33,217,882 +0.00(+0.00%)
Feb 09, 2011 6.396 6.452 6.337 6.403 34,443,200 -0.09(-1.45%)
Feb 08, 2011 6.459 6.529 6.379 6.497 68,276,488 +0.24(+3.91%)
Feb 07, 2011 6.211 6.286 6.204 6.253 37,481,572 -0.04(-0.61%)
Feb 04, 2011 6.316 6.365 6.232 6.291 50,022,712 -0.17(-2.59%)
Feb 03, 2011 6.532 6.557 6.421 6.459 26,686,692 -0.10(-1.60%)
Feb 02, 2011 6.662 6.728 6.522 6.564 34,810,804 -0.10(-1.47%)
Feb 01, 2011 6.655 6.728 6.624 6.662 34,212,384 +0.06(+0.90%)
Jan 31, 2011 6.665 6.700 6.568 6.603 40,720,284 -0.05(-0.73%)
Jan 28, 2011 6.760 6.770 6.474 6.652 46,143,916 -0.13(-1.95%)
Jan 27, 2011 6.896 6.903 6.662 6.784 32,630,488 -0.04(-0.61%)
Jan 26, 2011 6.899 6.938 6.812 6.826 28,263,774 -0.02(-0.36%)
Jan 25, 2011 6.837 6.875 6.742 6.850 18,802,602 -0.03(-0.51%)
Jan 24, 2011 6.774 6.894 6.728 6.885 22,853,944 +0.14(+2.07%)
Jan 21, 2011 6.833 6.861 6.711 6.746 29,117,858 -0.03(-0.41%)
Jan 20, 2011 6.889 6.892 6.721 6.774 33,002,258 -0.18(-2.61%)
Jan 19, 2011 7.018 7.063 6.910 6.955 28,229,100 -0.09(-1.24%)
Jan 18, 2011 7.021 7.069 7.004 7.042 35,696,668 -0.01(-0.15%)
Jan 14, 2011 7.014 7.084 6.959 7.053 22,295,238 -0.01(-0.15%)
Jan 13, 2011 7.119 7.154 7.032 7.063 21,759,950 -0.06(-0.78%)
Jan 12, 2011 7.028 7.123 7.004 7.119 23,086,580 +0.18(+2.56%)
Jan 11, 2011 6.917 6.969 6.857 6.941 24,585,846 +0.07(+1.07%)
Jan 10, 2011 6.812 6.885 6.707 6.868 39,760,768 +0.02(+0.25%)
Jan 07, 2011 6.987 6.994 6.798 6.850 25,375,742 -0.07(-1.06%)
Jan 06, 2011 7.161 7.165 6.920 6.924 35,122,144 -0.30(-4.11%)
Jan 05, 2011 7.182 7.255 7.165 7.220 22,915,344 +0.05(+0.68%)
Jan 04, 2011 7.220 7.245 7.066 7.172 28,562,564 -0.04(-0.54%)
Jan 03, 2011 7.155 7.245 7.134 7.210 23,245,518 +0.13(+1.87%)
Dec 31, 2010 7.060 7.116 6.994 7.078 8,491,151 +0.03(+0.45%)
Dec 30, 2010 6.970 7.064 6.959 7.046 16,463,180 +0.10(+1.51%)
Dec 29, 2010 6.785 6.957 6.785 6.942 21,099,378 +0.21(+3.16%)
Dec 28, 2010 6.778 6.799 6.729 6.729 15,922,322 -0.07(-1.03%)
Dec 27, 2010 6.806 6.865 6.771 6.799 14,320,780 -0.06(-0.81%)
Dec 23, 2010 6.875 6.970 6.855 6.855 20,819,762 -0.06(-0.86%)
Dec 22, 2010 6.771 6.914 6.746 6.914 30,165,650 +0.17(+2.53%)
Dec 21, 2010 6.739 6.834 6.705 6.743 30,908,948 +0.10(+1.58%)
Dec 20, 2010 6.705 6.725 6.624 6.638 27,075,458 -0.09(-1.30%)
Dec 17, 2010 6.666 6.736 6.659 6.725 26,454,202 -0.01(-0.21%)
Dec 16, 2010 6.792 6.809 6.694 6.739 24,250,002 -0.04(-0.62%)
Dec 15, 2010 6.848 6.862 6.764 6.781 23,252,780 -0.13(-1.87%)
Dec 14, 2010 6.823 6.935 6.792 6.910 32,632,012 -0.01(-0.10%)
Dec 13, 2010 6.760 6.924 6.739 6.917 41,023,412 +0.16(+2.37%)
Dec 10, 2010 6.739 6.767 6.670 6.757 25,664,136 +0.00(+0.05%)
Dec 09, 2010 6.869 6.879 6.701 6.753 26,747,626 -0.12(-1.68%)
Dec 08, 2010 6.917 6.952 6.820 6.869 29,530,916 -0.17(-2.40%)
Dec 07, 2010 7.081 7.102 6.879 7.038 36,240,232 +0.09(+1.37%)
Dec 06, 2010 6.957 6.974 6.919 6.943 26,901,194 -0.06(-0.88%)
Dec 03, 2010 7.049 7.132 6.981 7.005 32,719,000 -0.17(-2.39%)
Dec 02, 2010 7.114 7.176 7.073 7.176 21,625,348 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.