Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Mississippian Trust (NY: SDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.740 1.767 1.707 1.732 862,604 +0.07(+3.92%)
Feb 26, 2015 1.690 1.690 1.651 1.667 325,581 -0.02(-1.36%)
Feb 25, 2015 1.678 1.720 1.671 1.690 279,717 +0.01(+0.46%)
Feb 24, 2015 1.628 1.747 1.625 1.682 641,608 +0.05(+3.30%)
Feb 23, 2015 1.648 1.667 1.621 1.628 515,715 -0.04(-2.30%)
Feb 20, 2015 1.659 1.705 1.659 1.667 452,570 +0.02(+0.93%)
Feb 19, 2015 1.690 1.699 1.644 1.651 879,883 -0.07(-4.02%)
Feb 18, 2015 1.728 1.747 1.709 1.721 323,557 +0.01(+0.67%)
Feb 17, 2015 1.774 1.778 1.691 1.709 809,840 -0.08(-4.51%)
Feb 13, 2015 1.786 1.790 1.790 1.790 819,687 +0.04(+2.19%)
Feb 12, 2015 1.790 1.797 1.709 1.751 1,086,778 -0.05(-2.56%)
Feb 11, 2015 1.801 1.805 1.713 1.797 1,291,966 -0.04(-1.99%)
Feb 10, 2015 1.887 1.901 1.798 1.834 1,957,032 -0.05(-2.83%)
Feb 09, 2015 1.845 1.898 1.841 1.887 2,855,798 +0.07(+3.72%)
Feb 06, 2015 1.777 1.820 1.766 1.820 1,159,229 +0.05(+2.61%)
Feb 05, 2015 1.784 1.809 1.766 1.773 1,348,549 -0.01(-0.60%)
Feb 04, 2015 1.780 1.798 1.759 1.784 971,380 -0.00(-0.20%)
Feb 03, 2015 1.780 1.809 1.734 1.788 1,637,234 +0.05(+3.08%)
Feb 02, 2015 1.617 1.741 1.606 1.734 1,301,912 +0.13(+8.22%)
Jan 30, 2015 1.553 1.617 1.553 1.602 1,399,341 +0.09(+5.63%)
Jan 29, 2015 1.538 1.545 1.478 1.517 517,745 -0.02(-1.16%)
Jan 28, 2015 1.531 1.577 1.517 1.535 510,003 +0.02(+1.17%)
Jan 27, 2015 1.513 1.599 1.513 1.517 996,023 -0.01(-0.93%)
Jan 26, 2015 1.478 1.531 1.460 1.531 539,162 +0.07(+4.88%)
Jan 23, 2015 1.449 1.478 1.435 1.460 517,316 +0.01(+0.98%)
Jan 22, 2015 1.446 1.446 1.417 1.446 663,163 +0.01(+0.74%)
Jan 21, 2015 1.428 1.449 1.424 1.435 420,176 +0.02(+1.51%)
Jan 20, 2015 1.442 1.456 1.407 1.414 333,724 -0.02(-1.73%)
Jan 16, 2015 1.424 1.442 1.410 1.439 331,475 +0.01(+1.00%)
Jan 15, 2015 1.439 1.439 1.410 1.424 268,950 +0.01(+0.50%)
Jan 14, 2015 1.382 1.424 1.360 1.417 748,657 +0.01(+1.01%)
Jan 13, 2015 1.403 1.414 1.367 1.403 827,756 +0.01(+0.77%)
Jan 12, 2015 1.389 1.407 1.357 1.392 431,117 +0.00(+0.00%)
Jan 09, 2015 1.407 1.442 1.389 1.392 622,238 +0.00(+0.26%)
Jan 08, 2015 1.410 1.431 1.389 1.389 622,987 +0.00(+0.26%)
Jan 07, 2015 1.346 1.428 1.346 1.385 922,720 +0.04(+2.91%)
Jan 06, 2015 1.435 1.435 1.335 1.346 857,954 -0.07(-5.02%)
Jan 05, 2015 1.453 1.456 1.375 1.417 591,714 -0.04(-2.93%)
Jan 02, 2015 1.385 1.474 1.385 1.460 612,108 +0.05(+3.27%)
Dec 31, 2014 1.300 1.414 1.414 1.414 2,605,284 +0.05(+3.66%)
Dec 30, 2014 1.407 1.407 1.335 1.364 1,899,268 -0.04(-3.04%)
Dec 29, 2014 1.471 1.478 1.392 1.407 2,352,728 -0.06(-4.36%)
Dec 26, 2014 1.531 1.531 1.464 1.471 1,453,539 -0.05(-3.28%)
Dec 24, 2014 1.528 1.520 1.520 1.520 422,091 -0.01(-0.70%)
Dec 23, 2014 1.553 1.567 1.510 1.531 1,027,153 -0.02(-1.60%)
Dec 22, 2014 1.602 1.627 1.538 1.556 850,414 -0.05(-2.89%)
Dec 19, 2014 1.609 1.638 1.585 1.602 1,270,264 -0.00(-0.22%)
Dec 18, 2014 1.670 1.755 1.606 1.606 1,429,940 -0.00(-0.22%)
Dec 17, 2014 1.503 1.634 1.503 1.609 1,298,966 +0.10(+6.35%)
Dec 16, 2014 1.471 1.561 1.467 1.513 1,129,503 +0.02(+1.67%)
Dec 15, 2014 1.631 1.656 1.478 1.488 1,387,155 -0.12(-7.32%)
Dec 12, 2014 1.592 1.645 1.567 1.606 1,094,694 -0.02(-1.53%)
Dec 11, 2014 1.674 1.708 1.627 1.631 1,076,673 -0.04(-2.35%)
Dec 10, 2014 1.663 1.720 1.585 1.670 1,623,254 +0.01(+0.43%)
Dec 09, 2014 1.506 1.691 1.460 1.663 1,693,204 +0.12(+7.85%)
Dec 08, 2014 1.713 1.713 1.514 1.542 2,103,158 -0.17(-9.98%)
Dec 05, 2014 1.720 1.727 1.713 1.713 706,041 -0.01(-0.62%)
Dec 04, 2014 1.748 1.763 1.720 1.723 851,231 -0.04(-2.42%)
Dec 03, 2014 1.723 1.784 1.720 1.766 732,933 +0.06(+3.55%)
Dec 02, 2014 1.745 1.752 1.691 1.706 1,079,989 -0.04(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.