Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.465 2.549 2.391 2.465 407,618 +0.02(+0.76%)
Feb 27, 2020 2.502 2.558 2.419 2.447 452,097 -0.10(-4.00%)
Feb 26, 2020 2.623 2.651 2.549 2.549 504,537 -0.05(-1.79%)
Feb 25, 2020 2.669 2.697 2.567 2.595 496,791 -0.10(-3.78%)
Feb 24, 2020 2.734 2.771 2.597 2.697 398,552 -0.09(-3.32%)
Feb 21, 2020 2.836 2.855 2.743 2.790 450,451 -0.06(-2.27%)
Feb 20, 2020 2.901 2.929 2.799 2.855 492,904 -0.05(-1.60%)
Feb 19, 2020 2.910 2.957 2.901 2.901 198,730 -0.02(-0.64%)
Feb 18, 2020 2.920 3.003 2.892 2.920 349,662 -0.01(-0.32%)
Feb 14, 2020 2.882 2.938 2.864 2.929 775,532 +0.03(+0.96%)
Feb 13, 2020 2.892 2.933 2.827 2.901 462,167 -0.01(-0.32%)
Feb 12, 2020 2.957 3.012 2.836 2.910 445,193 +0.02(+0.64%)
Feb 11, 2020 2.892 2.957 2.882 2.892 215,528 +0.01(+0.32%)
Feb 10, 2020 2.901 2.994 2.873 2.882 390,478 -0.06(-1.89%)
Feb 07, 2020 3.012 3.012 2.855 2.938 278,470 -0.04(-1.25%)
Feb 06, 2020 3.049 3.161 2.882 2.975 430,802 +0.03(+0.94%)
Feb 05, 2020 2.799 2.994 2.799 2.947 579,517 +0.15(+5.30%)
Feb 04, 2020 2.984 3.022 2.790 2.799 777,563 -0.16(-5.33%)
Feb 03, 2020 3.327 3.337 2.920 2.957 668,091 -0.28(-8.60%)
Jan 31, 2020 3.198 3.300 3.165 3.235 613,585 +0.15(+4.80%)
Jan 30, 2020 3.318 3.550 3.040 3.086 1,294,158 -0.41(-11.67%)
Jan 29, 2020 3.791 3.921 3.494 3.494 698,769 -0.32(-8.50%)
Jan 28, 2020 3.809 3.846 3.707 3.819 482,557 +0.08(+2.23%)
Jan 27, 2020 3.707 3.763 3.596 3.735 376,058 -0.02(-0.49%)
Jan 24, 2020 3.828 3.856 3.735 3.754 256,029 -0.09(-2.41%)
Jan 23, 2020 3.893 3.893 3.810 3.846 345,428 -0.09(-2.35%)
Jan 22, 2020 4.143 4.189 3.930 3.939 299,517 -0.18(-4.28%)
Jan 21, 2020 4.263 4.328 4.111 4.115 298,492 -0.05(-1.11%)
Jan 17, 2020 4.134 4.217 4.078 4.162 330,151 +0.06(+1.58%)
Jan 16, 2020 3.958 4.124 3.958 4.097 262,047 +0.06(+1.61%)
Jan 15, 2020 3.995 4.087 3.930 4.032 372,557 +0.04(+0.93%)
Jan 14, 2020 3.782 4.041 3.782 3.995 444,234 +0.19(+5.12%)
Jan 13, 2020 3.809 3.828 3.680 3.800 320,849 +0.08(+2.24%)
Jan 10, 2020 3.689 3.754 3.633 3.717 326,051 -0.02(-0.50%)
Jan 09, 2020 3.782 3.837 3.726 3.735 290,839 -0.04(-0.98%)
Jan 08, 2020 3.698 3.865 3.698 3.772 291,514 +0.04(+0.99%)
Jan 07, 2020 3.744 3.800 3.605 3.735 579,108 -0.01(-0.25%)
Jan 06, 2020 3.809 3.819 3.643 3.744 722,968 -0.06(-1.46%)
Jan 03, 2020 3.865 3.930 3.772 3.800 316,449 -0.14(-3.53%)
Jan 02, 2020 3.902 3.985 3.846 3.939 397,747 +0.05(+1.19%)
Dec 31, 2019 3.800 3.967 3.772 3.893 382,371 +0.09(+2.44%)
Dec 30, 2019 3.837 3.939 3.763 3.800 562,433 +0.02(+0.49%)
Dec 27, 2019 3.930 3.978 3.768 3.782 587,583 -0.18(-4.45%)
Dec 26, 2019 3.911 4.134 3.911 3.958 706,436 +0.07(+1.91%)
Dec 24, 2019 3.587 3.948 3.550 3.883 829,370 +0.23(+6.35%)
Dec 23, 2019 3.744 3.744 3.633 3.652 683,483 -0.06(-1.75%)
Dec 20, 2019 3.707 3.763 3.624 3.717 1,671,796 +0.04(+1.01%)
Dec 19, 2019 3.680 3.800 3.643 3.680 1,265,200 +0.00(+0.00%)
Dec 18, 2019 3.633 3.763 3.587 3.680 984,397 +0.01(+0.25%)
Dec 17, 2019 3.763 3.837 3.624 3.670 735,818 -0.14(-3.65%)
Dec 16, 2019 3.744 3.874 3.726 3.809 768,869 +0.06(+1.48%)
Dec 13, 2019 3.846 3.911 3.689 3.754 674,113 -0.09(-2.41%)
Dec 12, 2019 3.763 4.041 3.707 3.846 921,547 +0.15(+4.01%)
Dec 11, 2019 3.754 3.819 3.670 3.698 809,976 -0.09(-2.44%)
Dec 10, 2019 3.800 3.911 3.782 3.791 508,270 -0.02(-0.49%)
Dec 09, 2019 3.819 3.893 3.754 3.809 410,215 -0.04(-0.96%)
Dec 06, 2019 3.846 3.985 3.828 3.846 525,005 +0.01(+0.24%)
Dec 05, 2019 3.698 3.897 3.698 3.837 540,283 +0.10(+2.73%)
Dec 04, 2019 3.605 3.865 3.555 3.735 459,654 +0.15(+4.13%)
Dec 03, 2019 3.568 3.726 3.503 3.587 764,691 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.