Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Energy Services Corp (NY: PES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.600 8.765 8.590 8.730 703,360 +0.13(+1.51%)
Feb 27, 2013 8.470 8.710 8.450 8.600 494,676 +0.13(+1.53%)
Feb 26, 2013 8.330 8.565 8.210 8.470 915,968 -0.18(-2.08%)
Feb 22, 2013 8.890 9.010 8.580 8.650 574,587 -0.14(-1.59%)
Feb 21, 2013 8.960 9.040 8.600 8.790 597,715 -0.20(-2.22%)
Feb 20, 2013 9.420 9.460 8.940 8.990 836,651 -0.54(-5.67%)
Feb 19, 2013 9.750 9.900 9.460 9.530 899,421 -0.13(-1.35%)
Feb 15, 2013 9.870 9.910 9.550 9.660 1,121,352 -0.22(-2.23%)
Feb 14, 2013 8.720 9.900 8.640 9.880 2,224,113 +1.38(+16.24%)
Feb 13, 2013 7.700 8.980 7.700 8.500 3,315,332 +1.00(+13.33%)
Feb 12, 2013 7.540 7.570 7.460 7.500 219,992 -0.07(-0.92%)
Feb 11, 2013 7.720 7.775 7.470 7.570 330,194 -0.14(-1.82%)
Feb 08, 2013 7.440 7.750 7.435 7.710 338,256 +0.27(+3.63%)
Feb 07, 2013 7.440 7.630 7.380 7.440 402,945 +0.03(+0.40%)
Feb 06, 2013 7.200 7.420 7.160 7.410 290,781 +0.25(+3.49%)
Feb 04, 2013 7.340 7.400 7.150 7.160 612,321 -0.25(-3.37%)
Feb 01, 2013 7.660 7.660 7.400 7.410 701,608 -0.17(-2.24%)
Jan 31, 2013 7.490 7.580 7.450 7.580 470,670 +0.08(+1.07%)
Jan 30, 2013 7.650 7.724 7.470 7.500 331,180 -0.14(-1.83%)
Jan 29, 2013 7.600 7.710 7.565 7.640 455,157 +0.05(+0.66%)
Jan 28, 2013 7.840 7.840 7.580 7.590 318,824 -0.20(-2.57%)
Jan 25, 2013 7.890 7.990 7.760 7.790 200,118 -0.01(-0.13%)
Jan 24, 2013 7.620 7.890 7.620 7.800 313,553 +0.18(+2.36%)
Jan 23, 2013 7.650 7.860 7.400 7.620 1,076,968 -0.02(-0.26%)
Jan 22, 2013 7.590 7.720 7.500 7.640 376,478 +0.06(+0.79%)
Jan 18, 2013 7.710 7.710 7.360 7.580 308,615 -0.10(-1.30%)
Jan 17, 2013 7.380 7.720 7.300 7.680 484,898 +0.38(+5.21%)
Jan 16, 2013 7.200 7.360 7.200 7.300 236,932 +0.08(+1.11%)
Jan 15, 2013 7.160 7.340 7.140 7.220 365,515 +0.05(+0.70%)
Jan 14, 2013 7.460 7.510 7.130 7.170 455,861 -0.31(-4.14%)
Jan 11, 2013 7.540 7.640 7.420 7.480 266,658 -0.05(-0.66%)
Jan 10, 2013 7.540 7.560 7.430 7.530 362,199 +0.07(+0.94%)
Jan 09, 2013 7.550 7.630 7.400 7.460 396,713 -0.04(-0.53%)
Jan 08, 2013 7.920 8.000 7.460 7.500 590,405 -0.39(-4.94%)
Jan 07, 2013 7.930 7.940 7.810 7.890 356,498 -0.09(-1.13%)
Jan 04, 2013 7.740 8.010 7.620 7.980 528,245 +0.28(+3.64%)
Jan 03, 2013 7.340 7.710 7.250 7.700 489,528 +0.36(+4.90%)
Jan 02, 2013 7.400 7.430 7.250 7.340 594,375 +0.08(+1.10%)
Dec 31, 2012 6.920 7.280 6.860 7.260 388,493 +0.34(+4.91%)
Dec 28, 2012 7.040 7.160 6.910 6.920 402,813 -0.20(-2.81%)
Dec 27, 2012 7.230 7.230 6.920 7.120 258,656 -0.12(-1.66%)
Dec 26, 2012 7.350 7.430 7.140 7.240 253,290 -0.08(-1.09%)
Dec 24, 2012 7.210 7.460 7.210 7.320 167,284 +0.07(+0.97%)
Dec 21, 2012 7.370 7.370 7.080 7.250 1,084,717 -0.23(-3.07%)
Dec 20, 2012 7.430 7.550 7.310 7.480 267,819 +0.04(+0.54%)
Dec 19, 2012 7.390 7.550 7.225 7.440 408,326 +0.04(+0.54%)
Dec 18, 2012 7.030 7.410 6.970 7.400 485,304 +0.44(+6.32%)
Dec 17, 2012 6.790 6.970 6.750 6.960 342,628 +0.18(+2.65%)
Dec 14, 2012 6.760 6.885 6.740 6.780 358,307 -0.03(-0.44%)
Dec 13, 2012 7.260 7.270 6.780 6.810 530,571 -0.45(-6.20%)
Dec 12, 2012 7.460 7.540 7.230 7.260 254,900 -0.15(-2.02%)
Dec 11, 2012 7.360 7.490 7.300 7.410 263,101 +0.13(+1.79%)
Dec 10, 2012 7.280 7.350 7.240 7.280 168,667 +0.01(+0.14%)
Dec 07, 2012 7.320 7.340 7.232 7.270 160,713 +0.03(+0.41%)
Dec 06, 2012 7.200 7.390 7.150 7.240 324,512 -0.12(-1.63%)
Dec 05, 2012 7.440 7.605 7.360 7.360 424,644 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.