Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.086 9.246 9.052 9.197 308,378 +0.11(+1.22%)
Feb 27, 2017 9.041 9.097 9.008 9.086 205,069 +0.07(+0.74%)
Feb 24, 2017 8.986 9.074 8.936 9.019 269,323 -0.06(-0.61%)
Feb 23, 2017 9.147 9.169 9.069 9.074 262,775 -0.02(-0.18%)
Feb 22, 2017 9.147 9.185 9.013 9.091 380,601 -0.13(-1.38%)
Feb 21, 2017 9.374 9.418 9.218 9.219 478,492 -0.10(-1.07%)
Feb 17, 2017 9.319 9.319 9.319 0 -0.06(-0.65%)
Feb 16, 2017 9.435 9.468 9.363 9.380 193,509 -0.06(-0.59%)
Feb 15, 2017 9.429 9.463 9.396 9.435 217,797 +0.02(+0.18%)
Feb 14, 2017 9.324 9.433 9.291 9.418 249,100 +0.10(+1.07%)
Feb 13, 2017 9.319 9.401 9.280 9.319 244,308 -0.04(-0.47%)
Feb 10, 2017 9.379 9.417 9.339 9.362 276,614 +0.05(+0.52%)
Feb 09, 2017 9.243 9.357 9.237 9.314 308,790 +0.12(+1.35%)
Feb 08, 2017 9.195 8.995 9.189 379,240 -0.02(-0.23%)
Feb 07, 2017 9.395 9.395 9.195 9.211 339,027 -0.23(-2.41%)
Feb 06, 2017 9.379 9.536 9.292 9.438 380,726 +0.08(+0.81%)
Feb 03, 2017 9.070 9.395 9.054 9.362 422,438 +0.28(+3.10%)
Feb 02, 2017 9.060 9.141 8.973 9.081 382,837 +0.02(+0.24%)
Feb 01, 2017 8.832 9.162 8.811 9.060 351,072 +0.30(+3.46%)
Jan 31, 2017 8.719 8.757 8.649 8.757 290,231 +0.01(+0.06%)
Jan 30, 2017 8.908 8.908 8.735 8.751 229,814 -0.22(-2.41%)
Jan 27, 2017 9.011 9.011 8.870 8.968 153,901 -0.05(-0.54%)
Jan 26, 2017 8.859 9.033 8.832 9.016 418,460 +0.22(+2.46%)
Jan 25, 2017 8.535 8.932 8.532 8.800 402,156 +0.29(+3.37%)
Jan 24, 2017 8.329 8.540 8.324 8.513 205,032 +0.17(+2.01%)
Jan 23, 2017 8.286 8.411 8.270 8.346 158,255 +0.05(+0.59%)
Jan 20, 2017 8.411 8.421 8.194 8.297 240,646 -0.05(-0.65%)
Jan 19, 2017 8.367 8.411 8.324 8.351 117,050 -0.02(-0.19%)
Jan 18, 2017 8.394 8.421 8.313 8.367 255,299 -0.07(-0.83%)
Jan 17, 2017 8.421 8.470 8.391 8.438 124,264 +0.02(+0.19%)
Jan 13, 2017 8.421 8.421 8.421 0 +0.10(+1.17%)
Jan 12, 2017 8.346 8.367 8.260 8.324 162,082 +0.02(+0.20%)
Jan 11, 2017 8.313 8.394 8.254 8.308 214,370 +0.05(+0.59%)
Jan 10, 2017 8.362 8.421 8.259 8.259 147,415 -0.14(-1.67%)
Jan 09, 2017 8.448 8.454 8.378 8.400 167,975 -0.05(-0.64%)
Jan 06, 2017 8.351 8.459 8.351 8.454 96,130 +0.15(+1.76%)
Jan 05, 2017 8.356 8.438 8.302 8.308 298,198 -0.15(-1.73%)
Jan 04, 2017 8.297 8.465 8.281 8.454 196,322 +0.18(+2.22%)
Jan 03, 2017 8.108 8.286 8.102 8.270 176,343 +0.22(+2.69%)
Dec 30, 2016 8.054 8.054 8.054 0 -0.06(-0.73%)
Dec 29, 2016 8.151 8.200 8.091 8.113 201,236 -0.03(-0.33%)
Dec 28, 2016 8.205 8.248 8.118 8.140 246,389 -0.12(-1.51%)
Dec 27, 2016 8.232 8.292 8.232 8.265 193,820 +0.05(+0.59%)
Dec 23, 2016 8.216 8.216 8.216 0 +0.10(+1.20%)
Dec 22, 2016 7.924 8.205 7.907 8.118 412,889 +0.22(+2.74%)
Dec 21, 2016 7.853 7.918 7.837 7.902 212,928 +0.07(+0.90%)
Dec 20, 2016 7.826 7.918 7.826 7.832 263,205 +0.03(+0.42%)
Dec 19, 2016 7.897 7.897 7.767 7.799 304,658 -0.10(-1.23%)
Dec 16, 2016 7.913 7.918 7.810 7.897 275,843 -0.01(-0.14%)
Dec 15, 2016 7.897 7.948 7.870 7.908 211,212 -0.05(-0.61%)
Dec 14, 2016 7.929 8.005 7.918 7.956 208,278 -0.03(-0.34%)
Dec 13, 2016 7.945 8.081 7.908 7.983 267,098 +0.06(+0.82%)
Dec 12, 2016 8.113 8.118 7.918 7.918 202,918 -0.09(-1.08%)
Dec 09, 2016 7.962 8.021 7.940 8.005 132,042 +0.04(+0.54%)
Dec 08, 2016 7.945 7.982 7.886 7.962 172,405 -0.02(-0.20%)
Dec 07, 2016 7.875 7.978 7.875 7.978 213,557 +0.06(+0.82%)
Dec 06, 2016 7.886 7.940 7.880 7.913 307,380 -0.04(-0.48%)
Dec 05, 2016 8.081 8.081 7.945 7.951 200,881 -0.05(-0.61%)
Dec 02, 2016 7.951 8.086 7.913 7.999 198,522 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.