Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.92 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.584 7.619 7.553 7.572 321,276 -0.01(-0.15%)
Feb 27, 2014 7.576 7.584 7.537 7.584 228,519 +0.03(+0.41%)
Feb 26, 2014 7.553 7.564 7.529 7.553 176,258 +0.02(+0.26%)
Feb 25, 2014 7.545 7.564 7.521 7.533 181,080 -0.01(-0.16%)
Feb 24, 2014 7.541 7.588 7.518 7.545 215,439 +0.03(+0.36%)
Feb 21, 2014 7.510 7.545 7.510 7.518 233,502 +0.01(+0.16%)
Feb 20, 2014 7.475 7.521 7.475 7.506 228,220 +0.04(+0.47%)
Feb 19, 2014 7.514 7.541 7.471 7.471 420,207 -0.05(-0.73%)
Feb 18, 2014 7.510 7.564 7.510 7.525 248,576 +0.00(+0.05%)
Feb 14, 2014 7.518 7.521 7.521 7.521 145,220 +0.01(+0.16%)
Feb 13, 2014 7.463 7.518 7.443 7.510 311,688 +0.02(+0.26%)
Feb 12, 2014 7.490 7.498 7.455 7.490 310,896 +0.01(+0.16%)
Feb 11, 2014 7.400 7.482 7.385 7.478 203,366 +0.09(+1.27%)
Feb 10, 2014 7.361 7.385 7.342 7.385 207,291 +0.01(+0.11%)
Feb 07, 2014 7.322 7.377 7.306 7.377 191,994 +0.09(+1.18%)
Feb 06, 2014 7.248 7.306 7.248 7.291 214,680 +0.04(+0.59%)
Feb 05, 2014 7.244 7.263 7.205 7.248 111,295 -0.00(-0.05%)
Feb 04, 2014 7.228 7.255 7.181 7.252 225,732 +0.03(+0.38%)
Feb 03, 2014 7.326 7.365 7.201 7.224 475,925 -0.10(-1.39%)
Jan 31, 2014 7.353 7.364 7.302 7.326 370,318 -0.07(-1.00%)
Jan 30, 2014 7.388 7.420 7.373 7.400 326,788 +0.07(+0.91%)
Jan 29, 2014 7.408 7.424 7.302 7.334 449,118 -0.10(-1.37%)
Jan 28, 2014 7.439 7.447 7.412 7.435 236,887 +0.01(+0.11%)
Jan 27, 2014 7.490 7.506 7.369 7.428 162,822 -0.06(-0.78%)
Jan 24, 2014 7.631 7.631 7.471 7.486 192,869 -0.16(-2.15%)
Jan 23, 2014 7.658 7.690 7.615 7.651 317,001 -0.02(-0.20%)
Jan 22, 2014 7.674 7.678 7.635 7.666 183,506 +0.01(+0.10%)
Jan 21, 2014 7.627 7.674 7.619 7.658 227,481 +0.04(+0.51%)
Jan 17, 2014 7.639 7.619 7.619 7.619 280,213 -0.01(-0.15%)
Jan 16, 2014 7.643 7.651 7.623 7.631 182,880 -0.01(-0.10%)
Jan 15, 2014 7.607 7.654 7.615 7.639 339,906 +0.03(+0.41%)
Jan 14, 2014 7.604 7.623 7.588 7.607 156,709 +0.03(+0.36%)
Jan 13, 2014 7.651 7.678 7.580 7.580 204,450 -0.09(-1.22%)
Jan 10, 2014 7.686 7.686 7.643 7.674 162,613 +0.00(+0.05%)
Jan 09, 2014 7.709 7.709 7.647 7.670 247,293 -0.02(-0.31%)
Jan 08, 2014 7.674 7.694 7.654 7.694 312,041 +0.02(+0.25%)
Jan 07, 2014 7.686 7.686 7.627 7.674 277,227 +0.04(+0.56%)
Jan 06, 2014 7.639 7.654 7.596 7.631 339,359 +0.02(+0.31%)
Jan 03, 2014 7.600 7.619 7.580 7.607 189,535 +0.03(+0.36%)
Jan 02, 2014 7.607 7.651 7.564 7.580 197,287 -0.05(-0.72%)
Dec 31, 2013 7.643 7.635 7.635 7.635 685,193 +0.05(+0.62%)
Dec 30, 2013 7.580 7.619 7.576 7.588 175,982 -0.02(-0.23%)
Dec 27, 2013 7.647 7.647 7.588 7.605 88,499 -0.01(-0.18%)
Dec 26, 2013 7.607 7.635 7.588 7.619 247,352 +0.02(+0.26%)
Dec 24, 2013 7.611 7.619 7.568 7.600 91,900 +0.04(+0.57%)
Dec 23, 2013 7.549 7.602 7.519 7.556 482,014 +0.06(+0.76%)
Dec 20, 2013 7.427 7.500 7.423 7.500 283,352 +0.06(+0.87%)
Dec 19, 2013 7.378 7.435 7.378 7.435 174,690 +0.02(+0.26%)
Dec 18, 2013 7.328 7.420 7.301 7.416 322,131 +0.09(+1.20%)
Dec 17, 2013 7.301 7.328 7.290 7.328 240,890 +0.01(+0.10%)
Dec 16, 2013 7.305 7.336 7.298 7.320 143,694 +0.03(+0.42%)
Dec 13, 2013 7.279 7.305 7.256 7.290 182,711 -0.00(-0.05%)
Dec 12, 2013 7.286 7.301 7.267 7.294 151,512 -0.02(-0.21%)
Dec 11, 2013 7.400 7.400 7.309 7.309 135,082 -0.08(-1.13%)
Dec 10, 2013 7.389 7.400 7.362 7.393 129,933 -0.00(-0.05%)
Dec 09, 2013 7.385 7.412 7.378 7.397 178,936 +0.00(+0.00%)
Dec 06, 2013 7.381 7.412 7.362 7.397 182,688 +0.03(+0.41%)
Dec 05, 2013 7.362 7.385 7.347 7.366 150,704 -0.02(-0.26%)
Dec 04, 2013 7.389 7.404 7.340 7.385 125,302 -0.02(-0.21%)
Dec 03, 2013 7.435 7.435 7.362 7.400 160,896 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.