Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.196 5.264 5.176 5.210 1,532,566 +0.02(+0.46%)
Feb 28, 2012 5.146 5.186 5.139 5.186 781,647 +0.06(+1.19%)
Feb 27, 2012 5.115 5.162 5.088 5.125 619,513 -0.02(-0.33%)
Feb 24, 2012 5.139 5.149 5.122 5.142 768,407 +0.04(+0.86%)
Feb 23, 2012 5.064 5.122 5.064 5.098 826,846 +0.02(+0.40%)
Feb 22, 2012 5.152 5.159 5.074 5.078 1,004,258 -0.07(-1.43%)
Feb 21, 2012 5.152 5.168 5.135 5.152 829,292 +0.03(+0.51%)
Feb 17, 2012 5.091 5.125 5.088 5.125 595,573 +0.06(+1.27%)
Feb 16, 2012 5.081 5.101 5.057 5.061 1,199,655 -0.03(-0.53%)
Feb 15, 2012 5.132 5.142 5.074 5.088 706,371 -0.00(-0.07%)
Feb 14, 2012 5.122 5.129 5.054 5.091 834,829 -0.04(-0.86%)
Feb 13, 2012 5.220 5.223 5.135 5.135 1,262,192 -0.03(-0.53%)
Feb 10, 2012 5.183 5.199 5.137 5.163 1,562,834 -0.04(-0.75%)
Feb 09, 2012 5.196 5.238 5.179 5.202 1,487,394 +0.03(+0.57%)
Feb 08, 2012 5.147 5.179 5.137 5.173 1,254,781 +0.04(+0.70%)
Feb 07, 2012 5.101 5.137 5.089 5.137 958,022 +0.04(+0.77%)
Feb 06, 2012 5.062 5.101 5.039 5.098 1,083,457 +0.01(+0.13%)
Feb 03, 2012 5.114 5.114 5.068 5.091 1,179,893 +0.04(+0.84%)
Feb 02, 2012 5.013 5.075 5.006 5.049 1,431,287 +0.05(+1.05%)
Feb 01, 2012 4.964 5.006 4.964 4.996 824,418 +0.08(+1.59%)
Jan 31, 2012 4.928 4.947 4.905 4.918 1,039,637 +0.03(+0.67%)
Jan 30, 2012 4.817 4.885 4.803 4.885 875,733 +0.03(+0.61%)
Jan 27, 2012 4.810 4.859 4.810 4.856 885,826 +0.04(+0.81%)
Jan 26, 2012 4.790 4.833 4.790 4.817 1,100,286 +0.04(+0.82%)
Jan 25, 2012 4.761 4.797 4.748 4.777 1,460,687 +0.02(+0.41%)
Jan 24, 2012 4.735 4.768 4.735 4.758 774,233 -0.01(-0.21%)
Jan 23, 2012 4.709 4.790 4.699 4.768 1,022,257 +0.06(+1.25%)
Jan 20, 2012 4.663 4.712 4.607 4.709 844,788 +0.05(+1.05%)
Jan 19, 2012 4.611 4.660 4.604 4.660 839,429 +0.07(+1.57%)
Jan 18, 2012 4.532 4.588 4.532 4.588 881,918 +0.05(+1.01%)
Jan 17, 2012 4.545 4.562 4.536 4.542 823,350 +0.03(+0.65%)
Jan 13, 2012 4.526 4.526 4.493 4.513 666,180 -0.03(-0.65%)
Jan 12, 2012 4.549 4.558 4.522 4.542 1,261,630 -0.00(-0.07%)
Jan 11, 2012 4.536 4.552 4.506 4.545 834,606 -0.01(-0.22%)
Jan 10, 2012 4.562 4.575 4.542 4.555 1,033,228 +0.03(+0.72%)
Jan 09, 2012 4.490 4.522 4.483 4.522 680,413 +0.05(+1.10%)
Jan 06, 2012 4.470 4.487 4.457 4.473 658,039 +0.01(+0.29%)
Jan 05, 2012 4.405 4.470 4.395 4.460 657,394 +0.03(+0.66%)
Jan 04, 2012 4.402 4.451 4.388 4.431 835,399 +0.11(+2.65%)
Dec 30, 2011 4.323 4.343 4.304 4.317 1,463,264 +0.01(+0.23%)
Dec 29, 2011 4.326 4.326 4.286 4.307 1,028,032 +0.01(+0.30%)
Dec 28, 2011 4.375 4.382 4.287 4.294 1,018,227 -0.08(-1.87%)
Dec 27, 2011 4.379 4.405 4.369 4.375 1,056,618 -0.00(-0.07%)
Dec 23, 2011 4.369 4.392 4.359 4.379 850,562 +0.05(+1.13%)
Dec 21, 2011 4.362 4.362 4.294 4.330 827,108 -0.02(-0.45%)
Dec 20, 2011 4.317 4.369 4.317 4.349 1,028,069 +0.08(+1.84%)
Dec 19, 2011 4.343 4.359 4.254 4.271 899,983 -0.07(-1.51%)
Dec 16, 2011 4.359 4.384 4.330 4.336 755,684 -0.01(-0.30%)
Dec 15, 2011 4.379 4.388 4.339 4.349 724,019 +0.00(+0.00%)
Dec 14, 2011 4.375 4.411 4.333 4.349 910,550 -0.07(-1.48%)
Dec 13, 2011 4.483 4.519 4.402 4.415 827,736 -0.04(-0.95%)
Dec 12, 2011 4.493 4.506 4.431 4.457 975,248 -0.09(-1.94%)
Dec 09, 2011 4.526 4.575 4.516 4.545 878,356 +0.04(+0.87%)
Dec 08, 2011 4.588 4.594 4.493 4.506 822,117 -0.11(-2.41%)
Dec 07, 2011 4.611 4.627 4.575 4.617 925,876 -0.01(-0.14%)
Dec 06, 2011 4.620 4.640 4.607 4.624 765,419 -0.00(-0.07%)
Dec 05, 2011 4.624 4.647 4.611 4.627 833,489 +0.05(+1.14%)
Dec 02, 2011 4.598 4.620 4.568 4.575 1,012,783 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.