Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.020 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.41 10.54 10.33 10.33 6,445 -0.24(-2.24%)
Feb 25, 2021 11.33 11.38 10.56 10.56 8,081 -0.46(-4.21%)
Feb 24, 2021 10.88 11.27 10.86 11.03 4,476 +0.44(+4.20%)
Feb 23, 2021 10.15 10.61 10.07 10.58 7,721 +0.35(+3.42%)
Feb 22, 2021 9.152 10.24 9.152 10.23 36,785 +0.94(+10.08%)
Feb 19, 2021 9.171 9.322 9.171 9.294 8,453 +0.21(+2.29%)
Feb 18, 2021 9.417 9.464 9.085 9.085 9,204 -0.23(-2.44%)
Feb 17, 2021 9.322 9.341 9.303 9.313 3,355 -0.06(-0.61%)
Feb 16, 2021 9.464 9.507 9.227 9.369 10,103 -0.06(-0.60%)
Feb 12, 2021 9.530 9.587 9.426 9.426 6,022 -0.07(-0.70%)
Feb 11, 2021 9.701 9.701 9.454 9.492 39,199 -0.05(-0.50%)
Feb 10, 2021 9.313 9.748 9.313 9.540 6,376 +0.08(+0.80%)
Feb 09, 2021 9.511 9.511 8.565 9.464 6,665 +0.05(+0.50%)
Feb 08, 2021 9.369 9.417 9.369 9.417 3,006 +0.17(+1.84%)
Feb 05, 2021 9.227 9.333 9.227 9.246 2,641 +0.00(+0.00%)
Feb 04, 2021 9.275 9.322 9.246 9.246 1,294 -0.08(-0.81%)
Feb 03, 2021 9.000 9.360 8.991 9.322 5,964 +0.18(+1.97%)
Feb 02, 2021 8.991 9.142 8.991 9.142 2,605 -0.03(-0.31%)
Feb 01, 2021 9.000 9.208 9.000 9.171 16,960 +0.00(+0.05%)
Jan 29, 2021 9.436 9.568 9.166 9.166 2,958 -0.28(-2.98%)
Jan 28, 2021 9.142 9.532 9.142 9.448 20,030 +0.20(+2.13%)
Jan 27, 2021 8.641 9.294 8.641 9.251 17,554 +0.42(+4.77%)
Jan 26, 2021 8.887 8.906 8.726 8.830 5,968 +0.22(+2.53%)
Jan 25, 2021 8.622 8.801 8.612 8.612 6,626 +0.09(+1.11%)
Jan 22, 2021 8.603 8.612 8.518 8.518 1,479 -0.17(-1.91%)
Jan 21, 2021 8.896 8.896 8.650 8.683 2,088 -0.32(-3.52%)
Jan 20, 2021 8.811 9.000 8.811 9.000 842 +0.17(+1.93%)
Jan 19, 2021 8.820 8.991 8.801 8.830 2,585 -0.01(-0.11%)
Jan 15, 2021 8.688 8.839 8.688 8.839 1,479 +0.10(+1.14%)
Jan 14, 2021 8.773 8.811 8.740 8.740 4,656 +0.17(+1.93%)
Jan 13, 2021 8.830 8.830 8.574 8.574 2,559 -0.11(-1.31%)
Jan 12, 2021 8.499 8.697 8.404 8.688 5,794 -0.01(-0.11%)
Jan 11, 2021 8.565 8.707 8.546 8.697 3,473 +0.09(+0.99%)
Jan 08, 2021 8.584 8.631 8.527 8.612 11,094 -0.02(-0.22%)
Jan 07, 2021 8.811 8.811 8.631 8.631 579 -0.25(-2.77%)
Jan 06, 2021 8.754 8.980 8.707 8.877 7,392 +0.41(+4.80%)
Jan 05, 2021 8.432 8.470 8.432 8.470 4,767 -0.02(-0.22%)
Jan 04, 2021 8.432 8.513 8.432 8.489 681 -0.16(-1.86%)
Dec 31, 2020 8.650 8.650 8.650 51,735 +0.04(+0.44%)
Dec 30, 2020 8.887 8.924 8.546 8.612 51,735 -0.17(-1.94%)
Dec 29, 2020 9.085 9.085 8.764 8.783 9,135 -0.26(-2.83%)
Dec 28, 2020 8.991 9.076 8.915 9.038 51,847 +0.05(+0.53%)
Dec 24, 2020 8.991 8.991 8.991 8.991 105 +0.00(+0.00%)
Dec 23, 2020 8.972 8.991 8.839 8.991 9,821 +0.17(+1.93%)
Dec 22, 2020 8.716 8.832 8.707 8.820 5,496 +0.09(+0.98%)
Dec 21, 2020 8.697 8.735 8.631 8.735 5,302 -0.23(-2.53%)
Dec 18, 2020 9.161 9.239 8.906 8.962 5,071 -0.39(-4.15%)
Dec 17, 2020 9.208 9.398 9.208 9.350 34,355 +0.09(+0.92%)
Dec 16, 2020 9.142 9.275 9.142 9.265 7,692 -0.13(-1.41%)
Dec 15, 2020 9.133 9.398 9.133 9.398 12,529 +0.23(+2.55%)
Dec 14, 2020 9.450 9.464 9.029 9.164 13,721 +0.01(+0.14%)
Dec 11, 2020 9.436 9.436 9.152 9.152 4,015 +0.05(+0.52%)
Dec 10, 2020 9.029 9.104 9.010 9.104 1,238 +0.06(+0.63%)
Dec 09, 2020 8.934 9.048 8.934 9.048 1,037 -0.05(-0.52%)
Dec 08, 2020 9.171 9.171 9.066 9.095 2,733 -0.37(-3.90%)
Dec 07, 2020 9.417 9.464 9.379 9.464 2,191 -0.06(-0.60%)
Dec 04, 2020 9.464 9.578 9.445 9.521 7,924 +0.34(+3.71%)
Dec 03, 2020 8.962 9.464 8.962 9.180 24,793 +0.30(+3.41%)
Dec 02, 2020 8.896 8.991 8.745 8.877 10,276 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.