Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

8.800 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.773 6.773 6.695 6.695 6,162 -0.59(-8.05%)
Feb 27, 2023 7.232 7.281 7.232 7.281 1,376 +0.00(+0.00%)
Feb 24, 2023 7.193 7.408 7.090 7.281 3,288 +0.36(+5.23%)
Feb 23, 2023 7.481 7.481 6.919 6.919 14,297 -0.56(-7.45%)
Feb 22, 2023 7.418 7.477 7.418 7.477 3,839 +0.16(+2.21%)
Feb 21, 2023 7.525 7.545 7.315 7.315 5,567 -0.02(-0.21%)
Feb 17, 2023 7.613 7.623 7.330 7.330 3,045 +0.08(+1.08%)
Feb 15, 2023 7.252 52 +0.06(+0.82%)
Feb 10, 2023 7.193 7 +0.07(+0.96%)
Feb 09, 2023 7.193 7.662 7.115 7.125 9,399 -0.07(-0.95%)
Feb 08, 2023 7.193 7.193 7.193 7.193 622 -0.23(-3.16%)
Feb 07, 2023 7.428 7.428 7.389 7.428 1,026 +0.04(+0.53%)
Feb 06, 2023 7.428 7.428 7.389 7.389 1,033 -0.27(-3.57%)
Feb 03, 2023 7.662 7.662 7.662 7.662 666 -0.18(-2.24%)
Feb 02, 2023 7.574 8.249 7.574 7.838 13,323 +0.29(+3.89%)
Feb 01, 2023 8.053 8.053 7.545 7.545 3,321 -0.51(-6.31%)
Jan 31, 2023 7.955 8.053 7.955 8.053 236 +0.33(+4.30%)
Jan 30, 2023 7.711 7.819 7.711 7.721 36,442 +0.40(+5.47%)
Jan 27, 2023 7.320 7.320 7.320 7.320 192 +0.48(+7.00%)
Jan 26, 2023 6.841 6.841 6.841 6.841 1,775 -0.27(-3.81%)
Jan 25, 2023 7.112 7.112 7.112 7.112 694 -0.15(-2.06%)
Jan 24, 2023 6.880 7.359 6.880 7.261 51,378 +0.13(+1.78%)
Jan 23, 2023 7.134 7.134 7.134 7.134 2,411 +0.06(+0.83%)
Jan 20, 2023 6.802 7.076 6.675 7.076 15,685 +0.12(+1.69%)
Jan 19, 2023 6.949 6.959 6.949 6.959 2,463 +0.16(+2.30%)
Jan 18, 2023 7.105 7.110 6.802 6.802 4,051 +0.33(+5.14%)
Jan 17, 2023 6.949 7.007 6.470 6.470 1,581 -0.70(-9.81%)
Jan 13, 2023 6.577 7.174 6.577 7.174 3,658 +0.33(+4.86%)
Jan 12, 2023 6.841 6.841 6.841 6.841 792 +0.29(+4.48%)
Jan 11, 2023 6.753 6.929 6.548 6.548 6,717 +0.09(+1.46%)
Jan 10, 2023 6.333 6.665 6.265 6.454 56,426 +0.09(+1.44%)
Jan 09, 2023 6.372 6.524 6.353 6.362 4,206 +0.26(+4.19%)
Jan 05, 2023 6.106 52 -0.29(-4.46%)
Jan 03, 2023 6.392 245 +0.01(+0.15%)
Dec 30, 2022 5.981 6.502 5.981 6.382 40,412 +0.03(+0.46%)
Dec 29, 2022 6.450 6.548 6.059 6.353 15,127 -0.10(-1.52%)
Dec 28, 2022 6.519 6.919 6.132 6.450 34,431 -0.14(-2.08%)
Dec 27, 2022 6.499 6.675 6.392 6.587 113,509 +0.04(+0.60%)
Dec 23, 2022 5.942 6.548 5.942 6.548 18,051 +0.00(+0.00%)
Dec 22, 2022 6.082 6.548 6.082 6.548 13,575 -0.09(-1.33%)
Dec 21, 2022 6.226 6.763 6.216 6.636 15,787 +0.00(+0.00%)
Dec 20, 2022 6.597 6.646 6.192 6.636 18,893 +0.15(+2.26%)
Dec 19, 2022 6.450 6.607 6.284 6.489 3,100 +0.43(+7.10%)
Dec 16, 2022 6.597 6.646 5.992 6.059 2,799 -0.55(-8.35%)
Dec 15, 2022 6.490 6.743 6.223 6.612 13,303 -0.01(-0.15%)
Dec 14, 2022 6.806 6.952 6.427 6.621 9,052 -0.09(-1.30%)
Dec 13, 2022 6.806 6.903 6.262 6.709 5,861 +0.25(+3.79%)
Dec 12, 2022 6.359 6.612 6.222 6.464 46,909 -0.15(-2.24%)
Dec 09, 2022 6.048 6.676 6.048 6.612 12,853 +0.04(+0.59%)
Dec 08, 2022 6.495 7.010 6.300 6.573 12,524 +0.02(+0.30%)
Dec 06, 2022 6.553 124 -0.32(-4.67%)
Dec 05, 2022 7.156 7.156 6.680 6.874 6,939 -0.45(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.