Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.450 4.500 4.300 4.500 19,400 +0.00(+0.00%)
Feb 27, 2007 4.500 4.550 4.400 4.500 28,800 +0.10(+2.27%)
Feb 26, 2007 4.550 4.550 4.300 4.400 8,000 -0.15(-3.30%)
Feb 23, 2007 4.550 4.550 4.200 4.550 29,300 +0.05(+1.11%)
Feb 22, 2007 4.500 4.500 4.250 4.500 11,900 +0.00(+0.00%)
Feb 21, 2007 4.580 4.700 4.250 4.500 30,000 -0.06(-1.32%)
Feb 20, 2007 4.700 4.700 4.550 4.560 12,100 -0.19(-4.00%)
Feb 16, 2007 4.750 4.750 4.700 4.750 3,400 +0.00(+0.00%)
Feb 15, 2007 4.800 4.800 4.750 4.750 4,900 -0.10(-2.06%)
Feb 14, 2007 4.900 4.900 4.800 4.850 12,700 -0.05(-1.02%)
Feb 13, 2007 4.700 4.900 4.700 4.900 5,500 +0.05(+1.03%)
Feb 12, 2007 4.700 4.850 4.700 4.850 25,500 +0.15(+3.19%)
Feb 09, 2007 4.680 4.700 4.680 4.700 3,200 +0.02(+0.43%)
Feb 08, 2007 4.500 4.700 4.450 4.680 30,700 +0.18(+4.00%)
Feb 07, 2007 4.350 4.500 4.000 4.500 178,000 +0.20(+4.65%)
Feb 06, 2007 4.250 4.300 4.240 4.300 18,200 +0.15(+3.61%)
Feb 05, 2007 4.300 4.350 4.100 4.150 17,400 -0.10(-2.35%)
Feb 02, 2007 4.300 4.350 4.250 4.250 12,200 +0.00(+0.00%)
Feb 01, 2007 4.300 4.300 4.200 4.250 17,300 -0.05(-1.16%)
Jan 31, 2007 4.250 4.300 4.060 4.300 23,600 +0.00(+0.00%)
Jan 30, 2007 4.150 4.300 4.050 4.300 56,900 +0.15(+3.61%)
Jan 29, 2007 4.150 4.250 4.050 4.150 29,100 -0.10(-2.35%)
Jan 26, 2007 4.250 4.250 4.150 4.250 61,300 +0.00(+0.00%)
Jan 25, 2007 4.200 4.270 4.200 4.250 110,200 -0.04(-0.93%)
Jan 24, 2007 4.290 4.290 4.290 4.290 400 +0.04(+0.94%)
Jan 23, 2007 4.300 4.300 4.250 4.250 8,900 -0.05(-1.16%)
Jan 22, 2007 4.300 4.300 4.280 4.300 6,000 +0.00(+0.00%)
Jan 19, 2007 4.300 4.300 4.250 4.300 8,300 +0.05(+1.18%)
Jan 18, 2007 4.300 4.330 4.250 4.250 51,400 -0.08(-1.85%)
Jan 17, 2007 4.350 4.490 4.300 4.330 191,600 -0.02(-0.46%)
Jan 16, 2007 4.490 4.490 4.350 4.350 11,000 -0.14(-3.12%)
Jan 12, 2007 4.390 4.500 4.390 4.490 142,800 +0.10(+2.28%)
Jan 11, 2007 4.400 4.460 4.390 4.390 14,400 -0.06(-1.35%)
Jan 10, 2007 4.470 4.470 4.450 4.450 12,000 -0.02(-0.45%)
Jan 09, 2007 4.600 4.600 4.470 4.470 18,600 -0.23(-4.89%)
Jan 08, 2007 4.840 4.900 4.650 4.700 60,000 -0.14(-2.89%)
Jan 05, 2007 4.700 4.840 4.650 4.840 19,200 -0.01(-0.21%)
Jan 04, 2007 4.790 4.850 4.700 4.850 30,000 +0.05(+1.04%)
Jan 03, 2007 4.950 4.950 4.700 4.800 15,200 -0.10(-2.04%)
Dec 29, 2006 4.510 4.900 4.370 4.900 38,800 +0.40(+8.89%)
Dec 28, 2006 4.650 4.650 4.500 4.500 57,700 -0.15(-3.23%)
Dec 27, 2006 4.690 4.690 4.510 4.650 9,600 -0.03(-0.64%)
Dec 26, 2006 4.750 4.750 4.680 4.680 10,200 -0.11(-2.30%)
Dec 22, 2006 4.780 4.790 4.750 4.790 4,800 +0.01(+0.21%)
Dec 21, 2006 4.730 4.790 4.710 4.780 10,300 -0.01(-0.21%)
Dec 20, 2006 4.860 4.900 4.670 4.790 15,800 -0.11(-2.24%)
Dec 19, 2006 4.900 4.900 4.850 4.900 5,200 +0.05(+1.03%)
Dec 18, 2006 5.000 5.000 4.850 4.850 9,900 -0.10(-2.02%)
Dec 15, 2006 5.000 5.000 4.900 4.950 8,400 -1.45(-22.66%)
Dec 14, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 13, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 12, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 11, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 08, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 07, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 06, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 05, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 04, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.