Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 14.96 15.28 14.18 15.20 181,341 +0.20(+1.33%)
Feb 27, 2019 14.04 15.00 13.97 15.00 209,103 +0.94(+6.69%)
Feb 26, 2019 13.09 14.19 12.91 14.06 98,072 +0.96(+7.33%)
Feb 25, 2019 14.44 14.44 12.92 13.10 87,580 -0.97(-6.89%)
Feb 22, 2019 14.61 14.80 13.80 14.07 59,800 -0.63(-4.29%)
Feb 21, 2019 14.74 14.74 14.02 14.70 69,763 +0.37(+2.58%)
Feb 20, 2019 13.95 14.77 13.59 14.33 124,324 +0.64(+4.67%)
Feb 19, 2019 12.00 14.16 12.00 13.69 168,443 +1.67(+13.89%)
Feb 15, 2019 12.25 12.50 11.46 12.02 126,100 -0.24(-1.96%)
Feb 14, 2019 13.67 13.67 12.26 12.26 114,585 -1.54(-11.16%)
Feb 13, 2019 14.80 15.00 13.76 13.80 194,481 -0.90(-6.12%)
Feb 12, 2019 14.85 14.85 14.24 14.70 24,622 -0.12(-0.81%)
Feb 11, 2019 14.85 14.99 14.31 14.82 14,394 +0.15(+1.02%)
Feb 08, 2019 14.87 15.12 14.01 14.67 22,900 +0.12(+0.82%)
Feb 07, 2019 14.77 14.98 14.20 14.55 39,167 -0.35(-2.35%)
Feb 06, 2019 15.80 15.80 14.30 14.90 41,387 -0.80(-5.10%)
Feb 05, 2019 14.92 15.80 14.67 15.70 99,837 +0.78(+5.23%)
Feb 04, 2019 14.78 15.15 14.78 14.92 10,857 -0.03(-0.20%)
Feb 01, 2019 14.88 15.30 14.18 14.95 153,400 +0.07(+0.47%)
Jan 31, 2019 14.79 14.90 14.10 14.88 95,366 +0.08(+0.54%)
Jan 30, 2019 14.95 14.95 13.71 14.80 107,213 +0.02(+0.14%)
Jan 29, 2019 14.84 15.57 14.45 14.78 136,395 +0.26(+1.79%)
Jan 28, 2019 13.69 14.52 13.69 14.52 53,117 +1.03(+7.64%)
Jan 25, 2019 13.46 13.67 13.05 13.49 43,200 +0.32(+2.43%)
Jan 24, 2019 13.31 13.49 13.10 13.17 50,133 -0.14(-1.05%)
Jan 23, 2019 12.94 13.85 12.94 13.31 108,410 +0.41(+3.18%)
Jan 22, 2019 12.51 13.02 12.50 12.90 59,395 +0.09(+0.70%)
Jan 18, 2019 13.22 13.22 12.54 12.81 15,200 -0.19(-1.46%)
Jan 17, 2019 12.43 13.17 12.27 13.00 58,717 +0.37(+2.93%)
Jan 16, 2019 12.40 12.91 12.40 12.63 29,920 -0.32(-2.47%)
Jan 15, 2019 13.30 13.36 12.29 12.95 94,136 -0.34(-2.56%)
Jan 14, 2019 12.71 13.29 12.52 13.29 36,060 +0.47(+3.67%)
Jan 11, 2019 12.89 13.72 11.90 12.82 114,500 -0.40(-3.03%)
Jan 10, 2019 10.28 13.99 10.25 13.22 355,338 +2.86(+27.61%)
Jan 09, 2019 9.830 10.79 9.830 10.36 136,902 +0.66(+6.80%)
Jan 08, 2019 9.100 9.700 9.100 9.700 20,795 +0.60(+6.59%)
Jan 07, 2019 8.500 9.240 8.110 9.100 24,039 +0.30(+3.41%)
Jan 04, 2019 7.930 8.860 7.930 8.800 76,700 +0.89(+11.25%)
Jan 03, 2019 7.610 7.990 7.550 7.910 13,404 +0.30(+3.94%)
Jan 02, 2019 7.580 7.790 7.300 7.610 10,587 +0.03(+0.40%)
Dec 31, 2018 7.290 7.580 7.250 7.580 9,400 +0.30(+4.12%)
Dec 28, 2018 6.770 7.550 6.770 7.280 38,300 +0.49(+7.22%)
Dec 27, 2018 7.420 7.490 6.770 6.790 40,235 -0.70(-9.35%)
Dec 26, 2018 7.550 7.840 7.430 7.490 14,238 -0.10(-1.32%)
Dec 24, 2018 7.350 7.590 7.270 7.590 8,900 +0.28(+3.83%)
Dec 21, 2018 7.390 7.590 7.250 7.310 29,800 -0.24(-3.18%)
Dec 20, 2018 8.100 8.200 7.300 7.550 65,698 -0.46(-5.74%)
Dec 19, 2018 7.950 8.140 7.705 8.010 30,913 -0.01(-0.12%)
Dec 18, 2018 7.800 8.360 7.800 8.020 10,407 +0.22(+2.82%)
Dec 17, 2018 8.190 8.190 7.650 7.800 19,533 -0.08(-1.02%)
Dec 14, 2018 8.260 8.520 7.880 7.880 14,800 -0.49(-5.85%)
Dec 13, 2018 8.860 8.930 8.280 8.370 41,416 +0.10(+1.21%)
Dec 12, 2018 8.530 10.25 8.270 8.270 77,701 -0.08(-0.96%)
Dec 11, 2018 8.190 8.350 7.840 8.350 20,347 +0.43(+5.43%)
Dec 10, 2018 8.250 8.250 7.895 7.920 25,712 -0.16(-1.98%)
Dec 07, 2018 7.690 8.160 7.670 8.080 32,500 +0.36(+4.66%)
Dec 06, 2018 7.880 8.030 7.560 7.720 19,294 -0.50(-6.08%)
Dec 04, 2018 8.270 8.330 8.140 8.220 9,900 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.