Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.780 6.930 6.610 6.770 222,000 +0.00(+0.00%)
Feb 25, 2021 6.880 6.950 6.680 6.770 147,519 -0.07(-1.02%)
Feb 24, 2021 6.650 6.960 6.600 6.840 219,402 +0.12(+1.79%)
Feb 23, 2021 6.820 6.840 6.620 6.720 185,725 -0.18(-2.61%)
Feb 22, 2021 7.000 7.110 6.850 6.900 164,952 -0.13(-1.85%)
Feb 19, 2021 6.950 7.080 6.900 7.030 148,000 +0.09(+1.30%)
Feb 18, 2021 6.990 7.070 6.850 6.940 175,098 -0.14(-1.98%)
Feb 17, 2021 7.220 7.255 7.000 7.080 215,647 -0.19(-2.61%)
Feb 16, 2021 7.500 7.500 7.215 7.270 196,033 -0.12(-1.62%)
Feb 12, 2021 7.450 7.490 7.300 7.390 347,300 -0.06(-0.81%)
Feb 11, 2021 7.400 7.500 7.200 7.450 469,435 +0.05(+0.68%)
Feb 10, 2021 6.930 7.400 6.510 7.400 567,689 +0.65(+9.63%)
Feb 09, 2021 6.680 6.760 6.580 6.750 387,307 +0.10(+1.50%)
Feb 08, 2021 6.480 6.650 6.460 6.650 253,727 +0.22(+3.42%)
Feb 05, 2021 6.450 6.480 6.360 6.430 225,300 +0.01(+0.16%)
Feb 04, 2021 6.200 6.420 6.196 6.420 250,699 +0.22(+3.55%)
Feb 03, 2021 6.120 6.200 6.070 6.200 128,155 +0.08(+1.31%)
Feb 02, 2021 5.920 6.190 5.885 6.120 235,051 +0.30(+5.15%)
Feb 01, 2021 5.800 5.890 5.770 5.820 198,872 +0.02(+0.34%)
Jan 29, 2021 6.000 6.000 5.780 5.800 218,200 -0.16(-2.68%)
Jan 28, 2021 6.130 6.130 5.940 5.960 206,694 -0.09(-1.49%)
Jan 27, 2021 6.200 6.250 5.900 6.050 339,640 -0.24(-3.82%)
Jan 26, 2021 6.400 6.410 6.230 6.290 210,268 -0.04(-0.63%)
Jan 25, 2021 6.490 6.490 6.270 6.330 214,963 -0.13(-2.01%)
Jan 22, 2021 6.310 6.460 6.220 6.460 207,300 +0.09(+1.41%)
Jan 21, 2021 6.220 6.490 6.160 6.370 245,456 +0.20(+3.24%)
Jan 20, 2021 6.070 6.190 6.040 6.170 240,164 +0.10(+1.65%)
Jan 19, 2021 6.030 6.180 6.030 6.070 158,227 +0.04(+0.66%)
Jan 15, 2021 6.100 6.130 5.920 6.030 121,300 -0.06(-0.99%)
Jan 14, 2021 6.010 6.180 6.010 6.090 131,787 +0.08(+1.33%)
Jan 13, 2021 6.250 6.250 5.935 6.010 143,614 -0.24(-3.84%)
Jan 12, 2021 6.100 6.270 6.060 6.250 181,552 +0.15(+2.46%)
Jan 11, 2021 5.970 6.100 5.950 6.100 215,096 +0.11(+1.84%)
Jan 08, 2021 6.090 6.115 5.950 5.990 180,500 +0.00(+0.00%)
Jan 07, 2021 6.020 6.080 5.940 5.990 222,452 -0.04(-0.66%)
Jan 06, 2021 5.820 6.120 5.815 6.030 588,497 +0.32(+5.60%)
Jan 05, 2021 5.630 5.930 5.620 5.710 213,208 +0.09(+1.60%)
Jan 04, 2021 5.770 5.795 5.520 5.620 223,669 -0.18(-3.10%)
Dec 31, 2020 5.800 5.800 5.800 107,665 +0.13(+2.29%)
Dec 30, 2020 5.730 5.800 5.640 5.670 107,665 -0.03(-0.53%)
Dec 29, 2020 5.680 5.715 5.610 5.700 143,902 +0.08(+1.42%)
Dec 28, 2020 5.750 5.760 5.620 5.620 85,481 -0.04(-0.71%)
Dec 24, 2020 5.810 5.810 5.640 5.660 52,600 -0.09(-1.57%)
Dec 23, 2020 5.810 5.850 5.750 5.750 70,692 -0.01(-0.17%)
Dec 22, 2020 5.690 5.770 5.600 5.760 279,703 +0.10(+1.77%)
Dec 21, 2020 5.770 5.770 5.590 5.660 233,272 -0.15(-2.58%)
Dec 18, 2020 6.050 6.050 5.760 5.810 346,300 -0.17(-2.84%)
Dec 17, 2020 5.860 6.090 5.850 5.980 355,019 +0.18(+3.10%)
Dec 16, 2020 5.890 5.910 5.740 5.800 292,424 -0.04(-0.68%)
Dec 15, 2020 5.940 5.964 5.830 5.840 494,358 -0.03(-0.51%)
Dec 14, 2020 6.270 6.270 5.850 5.870 221,186 -0.22(-3.61%)
Dec 11, 2020 6.170 6.210 6.060 6.090 213,400 -0.14(-2.25%)
Dec 10, 2020 6.350 6.370 6.130 6.230 188,332 -0.11(-1.74%)
Dec 09, 2020 6.500 6.550 6.286 6.340 178,853 -0.15(-2.31%)
Dec 08, 2020 6.250 6.500 6.210 6.490 237,623 +0.23(+3.67%)
Dec 07, 2020 6.420 6.420 6.215 6.260 160,831 -0.11(-1.73%)
Dec 04, 2020 6.250 6.420 6.210 6.370 181,000 +0.20(+3.24%)
Dec 03, 2020 6.090 6.310 6.020 6.170 266,918 +0.16(+2.66%)
Dec 02, 2020 6.000 6.090 5.950 6.010 312,121 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.