Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.720 7.720 7.530 7.540 213,808 -0.21(-2.71%)
Feb 27, 2017 7.820 7.900 7.720 7.750 172,492 -0.10(-1.27%)
Feb 24, 2017 7.700 7.920 7.690 7.850 140,400 +0.01(+0.13%)
Feb 23, 2017 8.040 8.040 7.670 7.840 173,350 -0.14(-1.75%)
Feb 22, 2017 8.110 8.190 7.910 7.980 178,446 -0.12(-1.48%)
Feb 21, 2017 7.750 8.235 7.620 8.100 724,869 +0.13(+1.63%)
Feb 17, 2017 7.970 7.970 7.970 0 -1.34(-14.39%)
Feb 16, 2017 9.260 9.330 9.020 9.310 557,852 +0.00(+0.00%)
Feb 15, 2017 9.110 9.350 9.110 9.310 105,812 +0.18(+1.97%)
Feb 14, 2017 9.040 9.170 8.911 9.130 158,115 +0.07(+0.77%)
Feb 13, 2017 9.060 9.140 9.000 9.060 98,444 +0.05(+0.55%)
Feb 10, 2017 9.170 9.170 8.970 9.010 169,400 -0.09(-0.99%)
Feb 09, 2017 9.030 9.300 9.010 9.100 214,664 +0.08(+0.89%)
Feb 08, 2017 9.010 9.090 8.890 9.020 199,712 -0.06(-0.66%)
Feb 07, 2017 8.960 9.580 8.950 9.080 279,919 +0.09(+1.00%)
Feb 06, 2017 8.990 9.020 8.950 8.990 107,517 -0.07(-0.77%)
Feb 03, 2017 9.080 9.130 8.960 9.060 115,623 +0.09(+1.00%)
Feb 02, 2017 8.950 9.100 8.930 8.970 85,635 +0.02(+0.22%)
Feb 01, 2017 8.970 8.980 8.750 8.950 118,548 +0.10(+1.13%)
Jan 31, 2017 8.820 8.890 8.760 8.850 99,842 +0.01(+0.11%)
Jan 30, 2017 9.060 9.060 8.780 8.840 143,500 -0.25(-2.75%)
Jan 27, 2017 9.010 9.110 8.840 9.090 91,223 +0.08(+0.89%)
Jan 26, 2017 9.000 9.049 8.960 9.010 109,903 +0.00(+0.00%)
Jan 25, 2017 8.990 9.060 8.870 9.010 120,837 +0.05(+0.56%)
Jan 24, 2017 8.860 9.010 8.820 8.960 119,434 +0.08(+0.90%)
Jan 23, 2017 9.040 9.040 8.850 8.880 109,070 -0.13(-1.44%)
Jan 20, 2017 9.020 9.070 8.920 9.010 118,390 +0.01(+0.11%)
Jan 19, 2017 9.020 9.070 8.870 9.000 124,001 -0.01(-0.11%)
Jan 18, 2017 9.000 9.040 8.940 9.010 92,072 +0.00(+0.00%)
Jan 17, 2017 9.330 9.360 8.950 9.010 240,321 -0.42(-4.45%)
Jan 13, 2017 9.430 9.430 9.430 0 +0.66(+7.53%)
Jan 12, 2017 8.720 8.820 8.500 8.770 398,178 +0.05(+0.57%)
Jan 11, 2017 8.710 8.799 8.660 8.720 124,582 +0.00(+0.00%)
Jan 10, 2017 8.700 8.800 8.660 8.720 92,979 +0.02(+0.23%)
Jan 09, 2017 8.960 9.000 8.670 8.700 164,522 -0.29(-3.23%)
Jan 06, 2017 9.280 9.280 8.990 8.990 93,153 -0.22(-2.39%)
Jan 05, 2017 9.320 9.410 9.140 9.210 107,900 -0.12(-1.29%)
Jan 04, 2017 9.090 9.360 8.950 9.330 391,276 +0.26(+2.87%)
Jan 03, 2017 9.200 9.240 8.900 9.070 560,879 -0.01(-0.11%)
Dec 30, 2016 9.080 9.080 9.080 0 -0.22(-2.37%)
Dec 29, 2016 9.340 9.408 9.250 9.300 155,511 +0.00(+0.00%)
Dec 28, 2016 9.690 9.700 9.290 9.300 126,629 -0.36(-3.73%)
Dec 27, 2016 9.450 9.690 9.450 9.660 89,656 +0.14(+1.47%)
Dec 23, 2016 9.520 9.520 9.520 0 -0.10(-1.04%)
Dec 22, 2016 9.700 9.860 9.520 9.620 245,852 -0.07(-0.72%)
Dec 21, 2016 9.880 9.930 9.670 9.690 143,733 -0.22(-2.22%)
Dec 20, 2016 9.700 9.940 9.690 9.910 189,695 +0.15(+1.54%)
Dec 19, 2016 9.950 10.02 9.740 9.760 150,663 -0.21(-2.11%)
Dec 16, 2016 9.900 10.03 9.850 9.970 455,774 +0.12(+1.22%)
Dec 15, 2016 9.940 9.960 9.740 9.850 296,335 -0.04(-0.40%)
Dec 14, 2016 10.19 10.28 9.850 9.890 151,292 -0.38(-3.70%)
Dec 13, 2016 10.23 10.37 10.20 10.27 197,138 +0.09(+0.88%)
Dec 12, 2016 10.76 10.76 10.08 10.18 363,921 -0.57(-5.30%)
Dec 09, 2016 11.28 11.35 10.67 10.75 256,342 -0.50(-4.44%)
Dec 08, 2016 11.26 11.38 11.05 11.25 159,399 +0.02(+0.18%)
Dec 07, 2016 11.27 11.29 11.01 11.23 131,175 -0.03(-0.27%)
Dec 06, 2016 11.33 11.33 11.07 11.26 223,647 -0.03(-0.27%)
Dec 05, 2016 11.09 11.50 10.99 11.29 219,456 +0.30(+2.73%)
Dec 02, 2016 11.06 11.15 10.69 10.99 255,865 -0.07(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.