Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.693 4.742 4.616 4.732 1,765,913 -0.07(-1.41%)
Feb 27, 2020 4.838 4.848 4.751 4.799 1,194,246 -0.08(-1.58%)
Feb 26, 2020 4.886 4.905 4.877 4.877 446,894 -0.01(-0.20%)
Feb 25, 2020 4.905 4.915 4.838 4.886 1,890,552 -0.01(-0.20%)
Feb 24, 2020 4.944 4.944 4.877 4.896 1,373,869 -0.06(-1.17%)
Feb 21, 2020 4.963 4.973 4.954 4.954 338,261 -0.02(-0.39%)
Feb 20, 2020 4.983 4.992 4.963 4.973 238,299 -0.01(-0.19%)
Feb 19, 2020 4.983 4.992 4.983 4.983 205,339 +0.00(+0.00%)
Feb 18, 2020 4.973 5.002 4.973 4.983 1,560,977 +0.00(+0.00%)
Feb 14, 2020 4.973 5.002 4.973 4.983 408,093 +0.01(+0.19%)
Feb 13, 2020 4.973 4.983 4.973 4.973 223,764 -0.01(-0.19%)
Feb 12, 2020 4.992 4.992 4.973 4.983 412,568 -0.01(-0.19%)
Feb 11, 2020 4.973 4.992 4.973 4.992 270,748 +0.02(+0.39%)
Feb 10, 2020 4.954 4.992 4.954 4.973 664,785 +0.00(+0.00%)
Feb 07, 2020 4.954 4.973 4.954 4.973 723,838 +0.02(+0.45%)
Feb 06, 2020 4.941 4.970 4.941 4.951 534,758 +0.00(+0.00%)
Feb 05, 2020 4.941 4.960 4.932 4.951 750,772 +0.01(+0.19%)
Feb 04, 2020 4.932 4.960 4.932 4.941 508,793 +0.01(+0.19%)
Feb 03, 2020 4.922 4.941 4.922 4.932 378,939 +0.01(+0.19%)
Jan 31, 2020 4.932 4.951 4.922 4.922 406,681 -0.02(-0.39%)
Jan 30, 2020 4.922 4.941 4.913 4.941 2,216,768 +0.02(+0.39%)
Jan 29, 2020 4.913 4.922 4.903 4.922 338,517 +0.02(+0.39%)
Jan 28, 2020 4.884 4.927 4.884 4.903 1,116,919 +0.01(+0.20%)
Jan 27, 2020 4.903 4.922 4.893 4.893 740,991 -0.03(-0.58%)
Jan 24, 2020 4.903 4.932 4.903 4.922 500,378 +0.02(+0.39%)
Jan 23, 2020 4.903 4.932 4.903 4.903 1,732,158 -0.01(-0.20%)
Jan 22, 2020 4.893 4.922 4.893 4.913 451,690 +0.01(+0.20%)
Jan 21, 2020 4.884 4.903 4.874 4.903 273,249 +0.02(+0.39%)
Jan 17, 2020 4.893 4.903 4.879 4.884 468,902 +0.00(+0.00%)
Jan 16, 2020 4.893 4.913 4.879 4.884 516,470 +0.00(+0.00%)
Jan 15, 2020 4.865 4.893 4.865 4.884 399,160 +0.02(+0.39%)
Jan 14, 2020 4.865 4.884 4.855 4.865 754,627 +0.00(+0.00%)
Jan 13, 2020 4.855 4.874 4.855 4.865 764,350 +0.01(+0.20%)
Jan 10, 2020 4.865 4.874 4.855 4.855 469,007 -0.01(-0.20%)
Jan 09, 2020 4.845 4.865 4.845 4.865 434,075 +0.02(+0.40%)
Jan 08, 2020 4.836 4.865 4.836 4.845 2,729,498 -0.01(-0.20%)
Jan 07, 2020 4.836 4.855 4.836 4.855 1,170,416 +0.01(+0.20%)
Jan 06, 2020 4.817 4.851 4.817 4.845 586,803 +0.02(+0.40%)
Jan 03, 2020 4.817 4.826 4.803 4.826 509,133 -0.01(-0.20%)
Jan 02, 2020 4.817 4.845 4.807 4.836 804,089 +0.03(+0.60%)
Dec 31, 2019 4.797 4.826 4.797 4.807 598,036 +0.01(+0.20%)
Dec 30, 2019 4.769 4.807 4.769 4.797 717,577 +0.00(+0.07%)
Dec 27, 2019 4.775 4.804 4.770 4.794 554,124 +0.03(+0.60%)
Dec 26, 2019 4.756 4.785 4.756 4.766 716,721 +0.01(+0.20%)
Dec 24, 2019 4.766 4.780 4.756 4.756 413,289 +0.00(+0.00%)
Dec 23, 2019 4.766 4.785 4.756 4.756 823,314 +0.00(+0.00%)
Dec 20, 2019 4.746 4.775 4.746 4.756 523,025 +0.01(+0.20%)
Dec 19, 2019 4.718 4.766 4.718 4.746 1,157,963 +0.01(+0.20%)
Dec 18, 2019 4.718 4.737 4.718 4.737 690,287 +0.01(+0.20%)
Dec 17, 2019 4.689 4.737 4.689 4.727 582,916 +0.03(+0.61%)
Dec 16, 2019 4.689 4.708 4.689 4.699 753,081 +0.01(+0.20%)
Dec 13, 2019 4.689 4.699 4.680 4.689 567,841 -0.01(-0.20%)
Dec 12, 2019 4.689 4.718 4.689 4.699 429,828 -0.01(-0.20%)
Dec 11, 2019 4.660 4.708 4.660 4.708 822,401 +0.05(+1.02%)
Dec 10, 2019 4.632 4.680 4.632 4.660 723,009 +0.00(+0.00%)
Dec 09, 2019 4.622 4.660 4.613 4.660 842,160 +0.04(+0.89%)
Dec 06, 2019 4.610 4.619 4.610 4.619 388,127 +0.01(+0.21%)
Dec 05, 2019 4.629 4.638 4.610 4.610 417,194 -0.02(-0.41%)
Dec 04, 2019 4.581 4.629 4.581 4.629 297,754 +0.03(+0.62%)
Dec 03, 2019 4.572 4.600 4.553 4.600 394,423 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.