Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomad Foods Ltd (NY: NOMD )

17.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.53 10.69 10.32 10.58 1,336,239 -0.02(-0.19%)
Feb 27, 2017 10.69 10.76 10.55 10.60 947,148 -0.09(-0.83%)
Feb 24, 2017 10.45 10.74 10.41 10.69 751,851 +0.01(+0.09%)
Feb 23, 2017 10.64 10.70 10.52 10.68 341,948 +0.07(+0.65%)
Feb 22, 2017 10.61 10.68 10.50 10.61 366,786 +0.01(+0.09%)
Feb 21, 2017 10.51 10.70 10.46 10.60 519,013 +0.16(+1.51%)
Feb 17, 2017 10.44 10.44 10.44 0 -0.04(-0.38%)
Feb 16, 2017 10.57 10.59 10.32 10.48 618,737 -0.06(-0.56%)
Feb 15, 2017 10.60 10.74 10.41 10.54 820,056 +0.11(+1.04%)
Feb 14, 2017 10.36 10.50 10.23 10.43 412,203 +0.01(+0.09%)
Feb 13, 2017 10.52 10.53 10.35 10.42 485,935 -0.09(-0.84%)
Feb 10, 2017 10.51 10.57 10.34 10.51 334,638 +0.06(+0.56%)
Feb 09, 2017 10.26 10.49 10.25 10.45 422,424 +0.24(+2.31%)
Feb 08, 2017 10.27 10.34 10.16 10.21 574,248 -0.10(-0.95%)
Feb 07, 2017 10.48 10.49 10.27 10.31 336,818 -0.13(-1.22%)
Feb 06, 2017 10.40 10.54 10.34 10.44 469,499 +0.05(+0.47%)
Feb 03, 2017 10.17 10.42 9.998 10.39 455,794 +0.29(+2.82%)
Feb 02, 2017 10.17 10.17 9.998 10.11 812,379 -0.06(-0.58%)
Feb 01, 2017 10.13 10.26 10.04 10.16 729,425 +0.07(+0.68%)
Jan 31, 2017 10.15 10.15 9.978 10.10 401,309 -0.02(-0.19%)
Jan 30, 2017 10.15 10.19 9.919 10.12 613,301 -0.04(-0.39%)
Jan 27, 2017 10.17 10.34 10.15 10.16 593,519 -0.02(-0.19%)
Jan 26, 2017 10.24 10.43 10.16 10.17 1,213,416 -0.12(-1.15%)
Jan 25, 2017 10.05 10.32 9.998 10.29 1,387,250 +0.25(+2.45%)
Jan 24, 2017 10.08 10.09 9.880 10.05 1,265,530 -0.02(-0.20%)
Jan 23, 2017 10.13 10.17 10.01 10.07 313,905 -0.06(-0.58%)
Jan 20, 2017 10.14 10.21 10.09 10.13 303,397 +0.02(+0.19%)
Jan 19, 2017 10.11 10.18 10.03 10.11 342,844 +0.00(+0.00%)
Jan 18, 2017 10.16 10.27 10.09 10.11 369,106 -0.09(-0.87%)
Jan 17, 2017 10.05 10.31 9.959 10.19 1,029,837 +0.11(+1.07%)
Jan 13, 2017 10.09 10.09 10.09 0 +0.33(+3.43%)
Jan 12, 2017 9.801 9.919 9.664 9.752 470,208 -0.03(-0.30%)
Jan 11, 2017 9.624 9.929 9.614 9.782 496,948 +0.17(+1.74%)
Jan 10, 2017 9.634 9.673 9.447 9.614 213,590 +0.01(+0.10%)
Jan 09, 2017 9.683 9.683 9.498 9.605 208,576 -0.06(-0.61%)
Jan 06, 2017 9.831 9.868 9.614 9.664 147,359 -0.12(-1.21%)
Jan 05, 2017 9.850 9.919 9.683 9.782 234,860 -0.01(-0.10%)
Jan 04, 2017 9.762 9.831 9.688 9.791 450,775 +0.06(+0.61%)
Jan 03, 2017 9.526 9.772 9.497 9.732 509,537 +0.32(+3.45%)
Dec 30, 2016 9.408 9.408 9.408 0 -0.05(-0.52%)
Dec 29, 2016 9.379 9.477 9.329 9.457 335,117 +0.03(+0.31%)
Dec 28, 2016 9.408 9.447 9.349 9.428 319,763 +0.00(+0.00%)
Dec 27, 2016 9.369 9.438 9.300 9.428 312,263 +0.07(+0.74%)
Dec 23, 2016 9.359 9.359 9.359 0 +0.12(+1.28%)
Dec 22, 2016 9.349 9.379 9.133 9.241 598,163 -0.15(-1.57%)
Dec 21, 2016 9.398 9.596 9.339 9.388 353,263 +0.03(+0.32%)
Dec 20, 2016 9.261 9.398 9.221 9.359 291,418 +0.10(+1.06%)
Dec 19, 2016 9.241 9.290 9.152 9.261 381,225 -0.01(-0.11%)
Dec 16, 2016 9.044 9.320 9.025 9.270 478,637 +0.20(+2.17%)
Dec 15, 2016 9.152 9.182 8.995 9.074 1,008,719 -0.09(-0.97%)
Dec 14, 2016 9.349 9.388 9.093 9.162 603,857 -0.18(-1.89%)
Dec 13, 2016 9.388 9.605 9.270 9.339 759,596 -0.16(-1.66%)
Dec 12, 2016 9.585 9.673 9.369 9.497 432,382 -0.10(-1.02%)
Dec 09, 2016 9.221 9.693 9.202 9.595 3,543,667 +0.37(+4.05%)
Dec 08, 2016 9.152 9.320 9.143 9.221 944,033 +0.04(+0.43%)
Dec 07, 2016 9.221 9.320 9.074 9.182 1,360,619 +0.00(+0.00%)
Dec 06, 2016 9.113 9.251 9.064 9.182 1,801,711 +0.06(+0.65%)
Dec 05, 2016 9.015 9.162 8.946 9.123 2,151,151 +0.22(+2.43%)
Dec 02, 2016 9.044 9.162 8.848 8.907 10,462,387 -0.16(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.