Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 +0.05 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.474 6.495 6.443 6.478 33,134 +0.00(+0.07%)
Feb 27, 2007 6.456 6.478 6.443 6.474 76,232 +0.01(+0.13%)
Feb 26, 2007 6.435 6.478 6.417 6.465 96,623 +0.03(+0.47%)
Feb 23, 2007 6.357 6.439 6.353 6.435 119,331 +0.06(+0.88%)
Feb 22, 2007 6.400 6.409 6.366 6.379 74,147 -0.02(-0.34%)
Feb 21, 2007 6.469 6.474 6.387 6.400 100,330 -0.06(-0.87%)
Feb 20, 2007 6.474 6.474 6.452 6.456 44,025 -0.03(-0.53%)
Feb 16, 2007 6.469 6.495 6.452 6.491 93,611 +0.04(+0.60%)
Feb 15, 2007 6.461 6.469 6.448 6.452 44,951 -0.00(-0.07%)
Feb 14, 2007 6.448 6.456 6.405 6.456 60,013 +0.02(+0.27%)
Feb 13, 2007 6.417 6.452 6.409 6.439 94,769 -0.00(-0.07%)
Feb 12, 2007 6.443 6.465 6.417 6.443 103,111 -0.00(-0.07%)
Feb 09, 2007 6.443 6.456 6.422 6.448 41,244 -0.00(-0.07%)
Feb 08, 2007 6.461 6.482 6.422 6.452 122,343 -0.01(-0.13%)
Feb 07, 2007 6.392 6.461 6.387 6.461 149,221 +0.04(+0.67%)
Feb 06, 2007 6.405 6.422 6.387 6.417 58,854 +0.03(+0.47%)
Feb 05, 2007 6.400 6.417 6.370 6.387 66,501 +0.00(+0.00%)
Feb 02, 2007 6.387 6.417 6.370 6.387 63,488 +0.01(+0.14%)
Feb 01, 2007 6.417 6.417 6.379 6.379 87,123 -0.04(-0.61%)
Jan 31, 2007 6.422 6.426 6.383 6.417 109,830 +0.01(+0.20%)
Jan 30, 2007 6.344 6.409 6.344 6.405 53,293 +0.05(+0.82%)
Jan 29, 2007 6.357 6.383 6.340 6.353 64,647 +0.00(+0.00%)
Jan 26, 2007 6.353 6.387 6.331 6.353 45,878 -0.02(-0.27%)
Jan 25, 2007 6.348 6.396 6.348 6.370 104,965 -0.02(-0.27%)
Jan 24, 2007 6.366 6.405 6.357 6.387 83,415 +0.02(+0.27%)
Jan 23, 2007 6.405 6.422 6.353 6.370 94,306 -0.02(-0.34%)
Jan 22, 2007 6.405 6.439 6.387 6.392 135,550 -0.00(-0.07%)
Jan 19, 2007 6.387 6.413 6.361 6.396 101,721 +0.01(+0.14%)
Jan 18, 2007 6.344 6.387 6.331 6.387 63,488 +0.01(+0.14%)
Jan 17, 2007 6.387 6.400 6.344 6.379 121,879 -0.01(-0.14%)
Jan 16, 2007 6.396 6.417 6.366 6.387 130,221 +0.01(+0.14%)
Jan 12, 2007 6.392 6.435 6.361 6.379 47,500 -0.01(-0.20%)
Jan 11, 2007 6.400 6.443 6.361 6.392 43,561 -0.02(-0.27%)
Jan 10, 2007 6.409 6.439 6.396 6.409 153,160 -0.01(-0.20%)
Jan 09, 2007 6.430 6.465 6.396 6.422 140,185 -0.02(-0.33%)
Jan 08, 2007 6.456 6.465 6.409 6.443 55,610 -0.02(-0.33%)
Jan 05, 2007 6.443 6.465 6.422 6.465 95,464 +0.02(+0.33%)
Jan 04, 2007 6.374 6.448 6.357 6.443 84,574 +0.03(+0.40%)
Jan 03, 2007 6.435 6.474 6.396 6.417 47,964 -0.04(-0.60%)
Dec 29, 2006 6.469 6.474 6.439 6.456 66,732 -0.01(-0.13%)
Dec 28, 2006 6.474 6.482 6.439 6.465 45,647 -0.01(-0.13%)
Dec 27, 2006 6.452 6.487 6.435 6.474 66,269 +0.02(+0.33%)
Dec 26, 2006 6.409 6.452 6.409 6.452 39,159 +0.04(+0.61%)
Dec 22, 2006 6.461 6.461 6.405 6.413 58,391 -0.01(-0.13%)
Dec 21, 2006 6.409 6.422 6.383 6.422 83,647 +0.04(+0.68%)
Dec 20, 2006 6.405 6.474 6.353 6.379 139,721 -0.06(-0.87%)
Dec 19, 2006 6.417 6.456 6.417 6.435 101,489 -0.02(-0.27%)
Dec 18, 2006 6.452 6.487 6.443 6.452 116,318 +0.00(+0.00%)
Dec 15, 2006 6.409 6.495 6.396 6.452 90,830 +0.06(+0.88%)
Dec 14, 2006 6.426 6.426 6.348 6.396 139,721 -0.03(-0.40%)
Dec 13, 2006 6.409 6.474 6.353 6.422 120,257 -0.08(-1.20%)
Dec 12, 2006 6.499 6.499 6.461 6.499 82,489 +0.03(+0.40%)
Dec 11, 2006 6.474 6.508 6.465 6.474 109,135 +0.01(+0.20%)
Dec 08, 2006 6.495 6.499 6.461 6.461 79,940 -0.02(-0.33%)
Dec 07, 2006 6.517 6.517 6.482 6.482 34,756 -0.03(-0.40%)
Dec 06, 2006 6.482 6.512 6.469 6.508 76,696 +0.00(+0.00%)
Dec 05, 2006 6.556 6.560 6.491 6.508 113,770 +0.03(+0.40%)
Dec 04, 2006 6.461 6.603 6.461 6.482 158,258 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.