Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 +0.05 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.547 3.581 3.486 3.486 0 -0.06(-1.70%)
Feb 26, 2009 3.495 3.590 3.488 3.547 70,766 +0.11(+3.14%)
Feb 25, 2009 3.426 3.538 3.383 3.439 54,974 +0.06(+1.79%)
Feb 24, 2009 3.361 3.422 3.128 3.379 107,515 +0.03(+1.03%)
Feb 23, 2009 3.383 3.400 3.184 3.344 119,601 +0.00(+0.00%)
Feb 20, 2009 3.443 3.443 3.327 3.344 71,014 -0.11(-3.12%)
Feb 19, 2009 3.555 3.555 3.452 3.452 88,947 -0.12(-3.38%)
Feb 18, 2009 3.668 3.668 3.560 3.573 76,168 -0.04(-1.08%)
Feb 17, 2009 3.646 3.685 3.612 3.612 84,270 -0.05(-1.30%)
Feb 13, 2009 3.676 3.676 3.646 3.659 11,587 +0.01(+0.36%)
Feb 12, 2009 3.650 3.689 3.625 3.646 78,008 -0.01(-0.24%)
Feb 11, 2009 3.676 3.689 3.633 3.655 71,311 -0.04(-1.17%)
Feb 10, 2009 3.689 3.707 3.668 3.698 19,140 +0.00(+0.12%)
Feb 09, 2009 3.676 3.702 3.663 3.694 55,102 +0.02(+0.47%)
Feb 06, 2009 3.633 3.676 3.633 3.676 58,100 +0.04(+1.19%)
Feb 05, 2009 3.560 3.633 3.538 3.633 52,816 +0.07(+2.06%)
Feb 04, 2009 3.543 3.612 3.538 3.560 79,077 +0.02(+0.49%)
Feb 03, 2009 3.499 3.543 3.499 3.543 32,297 +0.05(+1.36%)
Feb 02, 2009 3.534 3.560 3.474 3.495 87,995 -0.01(-0.37%)
Jan 30, 2009 3.551 3.698 3.504 3.508 0 -0.03(-0.85%)
Jan 29, 2009 3.508 3.538 3.508 3.538 41,803 +0.01(+0.37%)
Jan 28, 2009 3.426 3.534 3.426 3.525 60,698 +0.14(+4.08%)
Jan 27, 2009 3.353 3.396 3.344 3.387 67,167 +0.03(+1.03%)
Jan 26, 2009 3.353 3.373 3.344 3.353 100,975 +0.00(+0.13%)
Jan 23, 2009 3.392 3.409 3.348 3.348 26,294 -0.06(-1.77%)
Jan 22, 2009 3.478 3.482 3.366 3.409 62,984 -0.09(-2.47%)
Jan 21, 2009 3.491 3.534 3.469 3.495 28,329 -0.03(-0.74%)
Jan 20, 2009 3.603 3.616 3.521 3.521 53,593 -0.06(-1.69%)
Jan 16, 2009 3.517 3.594 3.517 3.581 62,654 +0.06(+1.84%)
Jan 15, 2009 3.504 3.530 3.478 3.517 70,664 +0.03(+0.87%)
Jan 14, 2009 3.499 3.504 3.435 3.486 65,280 +0.01(+0.25%)
Jan 13, 2009 3.409 3.504 3.409 3.478 57,366 +0.05(+1.38%)
Jan 12, 2009 3.452 3.465 3.413 3.430 112,220 -0.01(-0.38%)
Jan 09, 2009 3.525 3.525 3.392 3.443 177,341 +0.00(+0.00%)
Jan 08, 2009 3.305 3.486 3.305 3.443 90,333 +0.12(+3.64%)
Jan 07, 2009 3.335 3.387 3.297 3.322 101,668 -0.03(-1.03%)
Jan 06, 2009 3.297 3.456 3.297 3.357 127,611 +0.07(+2.10%)
Jan 05, 2009 3.141 3.292 3.128 3.288 76,226 +0.19(+6.13%)
Jan 02, 2009 2.938 3.107 2.938 3.098 0 +0.16(+5.59%)
Jan 01, 2009 2.900 2.956 2.887 2.934 0 +0.00(+0.00%)
Dec 31, 2008 2.900 2.956 2.887 2.934 146,547 +0.02(+0.74%)
Dec 30, 2008 2.861 2.963 2.852 2.913 199,726 +0.02(+0.60%)
Dec 29, 2008 2.913 2.956 2.865 2.895 155,484 +0.00(+0.15%)
Dec 26, 2008 2.891 2.913 2.869 2.891 147,456 +0.03(+1.06%)
Dec 24, 2008 2.904 2.904 2.861 2.861 68,381 -0.00(-0.15%)
Dec 23, 2008 2.852 2.873 2.848 2.865 79,329 +0.01(+0.30%)
Dec 22, 2008 2.822 2.921 2.822 2.856 144,028 +0.01(+0.30%)
Dec 19, 2008 2.826 2.934 2.818 2.848 133,778 +0.00(+0.00%)
Dec 18, 2008 2.869 2.895 2.727 2.848 124,895 +0.03(+1.07%)
Dec 17, 2008 2.485 2.934 2.464 2.818 311,226 +0.29(+11.62%)
Dec 16, 2008 2.546 2.546 2.459 2.524 97,893 -0.02(-0.85%)
Dec 15, 2008 2.533 2.589 2.520 2.546 49,574 -0.01(-0.51%)
Dec 12, 2008 2.589 2.602 2.339 2.559 147,931 -0.09(-3.26%)
Dec 11, 2008 2.671 2.692 2.589 2.645 61,964 -0.06(-2.23%)
Dec 10, 2008 2.718 2.826 2.701 2.705 87,260 +0.00(+0.16%)
Dec 09, 2008 2.774 2.787 2.662 2.701 42,610 -0.09(-3.40%)
Dec 08, 2008 2.805 2.887 2.774 2.796 91,455 -0.04(-1.37%)
Dec 05, 2008 2.869 2.891 2.589 2.835 102,667 -0.04(-1.50%)
Dec 04, 2008 2.908 2.913 2.848 2.878 85,953 -0.03(-1.04%)
Dec 03, 2008 3.012 3.064 2.882 2.908 134,837 -0.13(-4.40%)
Dec 02, 2008 3.124 3.146 3.038 3.042 73,670 -0.08(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.