Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 +0.05 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.109 6.144 6.109 6.144 107,700 +0.03(+0.49%)
Feb 28, 2012 6.114 6.164 6.109 6.114 93,554 -0.02(-0.25%)
Feb 27, 2012 6.119 6.134 6.089 6.129 132,453 +0.02(+0.33%)
Feb 24, 2012 6.114 6.154 6.104 6.109 136,447 -0.02(-0.25%)
Feb 23, 2012 6.114 6.164 6.099 6.124 112,032 -0.03(-0.49%)
Feb 22, 2012 6.119 6.154 6.119 6.154 38,737 +0.01(+0.08%)
Feb 21, 2012 6.124 6.174 6.124 6.149 117,781 +0.06(+0.90%)
Feb 17, 2012 6.039 6.109 6.039 6.094 80,430 +0.05(+0.75%)
Feb 16, 2012 6.169 6.179 6.049 6.049 129,889 -0.12(-1.95%)
Feb 15, 2012 6.244 6.254 6.159 6.169 137,463 -0.07(-1.12%)
Feb 14, 2012 6.259 6.264 6.229 6.239 81,252 -0.03(-0.40%)
Feb 13, 2012 6.249 6.264 6.239 6.264 118,626 +0.05(+0.76%)
Feb 10, 2012 6.202 6.237 6.202 6.217 85,119 -0.04(-0.64%)
Feb 09, 2012 6.267 6.277 6.237 6.257 113,878 +0.01(+0.16%)
Feb 08, 2012 6.282 6.302 6.227 6.247 230,334 -0.04(-0.71%)
Feb 07, 2012 6.272 6.297 6.252 6.292 116,016 -0.00(-0.08%)
Feb 06, 2012 6.277 6.302 6.262 6.297 80,548 -0.01(-0.24%)
Feb 03, 2012 6.292 6.312 6.257 6.312 76,704 +0.03(+0.56%)
Feb 02, 2012 6.322 6.347 6.257 6.277 150,528 -0.07(-1.18%)
Feb 01, 2012 6.322 6.421 6.312 6.352 203,458 +0.05(+0.79%)
Jan 31, 2012 6.262 6.317 6.262 6.302 83,208 +0.06(+1.04%)
Jan 30, 2012 6.207 6.307 6.132 6.237 261,697 +0.03(+0.56%)
Jan 27, 2012 6.098 6.203 6.098 6.202 137,202 +0.12(+1.97%)
Jan 26, 2012 6.038 6.083 6.038 6.083 88,242 +0.05(+0.91%)
Jan 25, 2012 6.033 6.038 5.998 6.028 166,529 -0.00(-0.08%)
Jan 24, 2012 6.058 6.059 5.988 6.033 147,853 -0.01(-0.25%)
Jan 23, 2012 5.988 6.058 5.988 6.048 135,831 +0.08(+1.42%)
Jan 20, 2012 5.938 5.963 5.908 5.963 177,545 +0.04(+0.71%)
Jan 19, 2012 5.923 5.943 5.868 5.921 148,348 +0.00(+0.05%)
Jan 18, 2012 5.893 5.918 5.869 5.918 74,063 +0.03(+0.51%)
Jan 17, 2012 5.873 5.918 5.819 5.888 175,391 +0.01(+0.17%)
Jan 13, 2012 5.854 5.903 5.854 5.878 122,032 +0.02(+0.34%)
Jan 12, 2012 5.809 5.903 5.809 5.858 124,963 +0.03(+0.51%)
Jan 11, 2012 5.858 5.888 5.824 5.829 106,437 -0.04(-0.73%)
Jan 10, 2012 5.871 5.881 5.861 5.871 63,030 +0.00(+0.00%)
Jan 09, 2012 5.837 5.876 5.822 5.871 53,433 +0.05(+0.85%)
Jan 06, 2012 5.762 5.822 5.762 5.822 96,399 +0.05(+0.95%)
Jan 05, 2012 5.732 5.797 5.732 5.767 55,296 +0.01(+0.26%)
Jan 04, 2012 5.772 5.782 5.752 5.752 70,897 -0.03(-0.51%)
Dec 30, 2011 5.747 5.807 5.747 5.782 96,022 +0.03(+0.60%)
Dec 29, 2011 5.728 5.767 5.723 5.747 82,582 +0.00(+0.00%)
Dec 28, 2011 5.782 5.807 5.723 5.747 82,198 -0.03(-0.60%)
Dec 27, 2011 5.812 5.846 5.762 5.782 156,039 -0.01(-0.26%)
Dec 23, 2011 5.832 5.832 5.787 5.797 78,646 -0.01(-0.26%)
Dec 21, 2011 5.832 5.832 5.797 5.812 66,411 -0.00(-0.09%)
Dec 20, 2011 5.787 5.846 5.787 5.817 68,185 +0.02(+0.34%)
Dec 19, 2011 5.787 5.802 5.757 5.797 72,668 +0.03(+0.52%)
Dec 16, 2011 5.737 5.767 5.728 5.767 47,331 +0.03(+0.52%)
Dec 15, 2011 5.708 5.737 5.708 5.737 85,611 +0.03(+0.52%)
Dec 14, 2011 5.698 5.723 5.698 5.708 40,885 +0.00(+0.09%)
Dec 13, 2011 5.723 5.728 5.703 5.703 87,512 -0.00(-0.05%)
Dec 12, 2011 5.720 5.745 5.691 5.705 62,910 -0.01(-0.26%)
Dec 09, 2011 5.681 5.720 5.676 5.720 47,848 +0.04(+0.69%)
Dec 08, 2011 5.705 5.735 5.666 5.681 101,900 -0.03(-0.60%)
Dec 07, 2011 5.705 5.725 5.686 5.715 80,254 +0.01(+0.17%)
Dec 06, 2011 5.671 5.705 5.661 5.705 89,418 +0.02(+0.43%)
Dec 05, 2011 5.676 5.700 5.666 5.681 69,702 +0.01(+0.26%)
Dec 02, 2011 5.666 5.715 5.666 5.666 88,675 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.