Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.791 6.801 6.748 6.748 69,325 -0.06(-0.86%)
Feb 27, 2013 6.775 6.807 6.775 6.807 71,322 +0.03(+0.47%)
Feb 26, 2013 6.839 6.855 6.770 6.775 94,526 -0.13(-1.85%)
Feb 22, 2013 6.940 6.940 6.876 6.902 52,508 -0.01(-0.08%)
Feb 21, 2013 6.833 6.913 6.817 6.908 52,418 +0.09(+1.33%)
Feb 20, 2013 6.892 6.892 6.791 6.817 50,831 +0.03(+0.39%)
Feb 19, 2013 6.844 6.844 6.791 6.791 108,323 -0.02(-0.23%)
Feb 15, 2013 6.966 6.977 6.796 6.807 69,241 -0.03(-0.47%)
Feb 14, 2013 6.892 6.892 6.812 6.839 98,838 -0.05(-0.69%)
Feb 13, 2013 7.057 7.057 6.865 6.887 56,534 -0.02(-0.29%)
Feb 12, 2013 6.923 6.923 6.891 6.907 60,028 -0.02(-0.23%)
Feb 11, 2013 6.954 6.965 6.907 6.923 33,324 -0.01(-0.15%)
Feb 08, 2013 6.960 6.960 6.933 6.933 31,922 -0.03(-0.38%)
Feb 07, 2013 6.960 6.960 6.933 6.960 30,074 +0.04(+0.54%)
Feb 06, 2013 6.912 6.923 6.854 6.923 58,524 +0.05(+0.69%)
Feb 04, 2013 6.933 6.976 6.870 6.875 45,467 -0.06(-0.92%)
Feb 01, 2013 6.991 7.007 6.928 6.938 49,747 -0.01(-0.15%)
Jan 31, 2013 7.002 7.002 6.891 6.949 54,656 -0.03(-0.38%)
Jan 30, 2013 6.970 7.013 6.933 6.976 62,034 +0.01(+0.08%)
Jan 29, 2013 7.097 7.097 6.923 6.970 94,750 -0.04(-0.60%)
Jan 28, 2013 7.129 7.129 6.976 7.013 84,358 -0.10(-1.34%)
Jan 25, 2013 7.124 7.145 7.066 7.108 134,691 +0.02(+0.22%)
Jan 24, 2013 7.113 7.113 7.067 7.092 74,839 +0.01(+0.15%)
Jan 23, 2013 7.034 7.087 7.018 7.081 79,088 +0.04(+0.60%)
Jan 22, 2013 7.013 7.039 6.981 7.039 73,484 +0.04(+0.61%)
Jan 18, 2013 6.991 6.997 6.944 6.997 90,489 +0.01(+0.08%)
Jan 17, 2013 6.976 7.007 6.965 6.991 101,671 +0.03(+0.38%)
Jan 16, 2013 6.864 6.965 6.811 6.965 126,846 +0.10(+1.39%)
Jan 15, 2013 6.970 6.970 6.864 6.870 74,246 -0.08(-1.22%)
Jan 14, 2013 6.981 6.986 6.907 6.954 98,918 -0.02(-0.23%)
Jan 11, 2013 6.960 6.970 6.907 6.970 107,504 +0.03(+0.40%)
Jan 10, 2013 6.937 6.959 6.906 6.943 43,178 +0.01(+0.08%)
Jan 09, 2013 6.932 6.943 6.906 6.937 72,877 +0.03(+0.46%)
Jan 08, 2013 6.911 6.927 6.869 6.906 62,662 +0.03(+0.38%)
Jan 07, 2013 6.885 6.901 6.848 6.880 74,189 +0.02(+0.31%)
Jan 04, 2013 6.811 6.858 6.806 6.858 135,186 +0.09(+1.32%)
Jan 03, 2013 6.795 6.832 6.743 6.769 84,066 +0.00(+0.00%)
Jan 02, 2013 6.719 6.769 6.632 6.769 141,809 +0.14(+2.07%)
Dec 31, 2012 6.721 6.737 6.558 6.632 140,499 +0.07(+1.04%)
Dec 28, 2012 6.590 6.611 6.553 6.563 59,896 -0.02(-0.24%)
Dec 27, 2012 6.642 6.642 6.521 6.579 125,992 -0.06(-0.95%)
Dec 26, 2012 6.695 6.695 6.633 6.642 39,421 -0.03(-0.47%)
Dec 24, 2012 6.706 6.706 6.664 6.674 102,120 -0.03(-0.47%)
Dec 21, 2012 6.606 6.727 6.558 6.706 151,592 +0.09(+1.35%)
Dec 20, 2012 6.637 6.642 6.595 6.616 71,666 +0.03(+0.40%)
Dec 19, 2012 6.542 6.648 6.527 6.590 136,382 +0.05(+0.72%)
Dec 18, 2012 6.579 6.611 6.500 6.542 244,614 -0.11(-1.58%)
Dec 17, 2012 6.774 6.774 6.621 6.648 199,401 -0.14(-2.02%)
Dec 14, 2012 6.901 6.906 6.764 6.785 105,681 -0.06(-0.85%)
Dec 13, 2012 6.890 6.890 6.827 6.843 82,762 -0.03(-0.38%)
Dec 12, 2012 6.874 6.901 6.827 6.869 123,285 -0.02(-0.29%)
Dec 11, 2012 6.868 6.893 6.831 6.889 127,754 +0.06(+0.92%)
Dec 10, 2012 6.936 6.936 6.816 6.826 182,576 -0.11(-1.59%)
Dec 07, 2012 7.015 7.015 6.894 6.936 113,734 -0.06(-0.90%)
Dec 06, 2012 6.994 7.020 6.957 6.999 93,558 +0.02(+0.30%)
Dec 05, 2012 6.952 6.978 6.910 6.978 91,355 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.