Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 +0.05 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.911 6.960 6.911 6.954 70,394 +0.04(+0.53%)
Feb 26, 2015 6.935 6.966 6.893 6.917 77,695 -0.02(-0.26%)
Feb 25, 2015 6.984 6.990 6.929 6.935 99,713 +0.01(+0.18%)
Feb 24, 2015 6.893 6.923 6.869 6.923 96,166 +0.06(+0.88%)
Feb 23, 2015 6.893 6.893 6.857 6.863 79,646 +0.01(+0.09%)
Feb 20, 2015 6.832 6.881 6.832 6.857 123,449 +0.05(+0.71%)
Feb 19, 2015 6.832 6.875 6.808 6.808 116,508 -0.01(-0.18%)
Feb 18, 2015 6.753 6.820 6.747 6.820 242,370 +0.09(+1.26%)
Feb 17, 2015 6.875 6.893 6.735 6.735 201,122 -0.14(-2.03%)
Feb 13, 2015 6.942 6.875 6.875 6.875 55,490 -0.04(-0.64%)
Feb 12, 2015 6.942 6.942 6.911 6.919 54,792 -0.00(-0.06%)
Feb 11, 2015 7.008 7.008 6.923 6.923 90,146 -0.05(-0.76%)
Feb 10, 2015 7.009 7.009 6.967 6.976 33,459 -0.04(-0.56%)
Feb 09, 2015 7.034 7.034 7.015 7.015 20,711 -0.02(-0.26%)
Feb 06, 2015 7.046 7.055 7.031 7.034 105,065 -0.04(-0.56%)
Feb 05, 2015 7.076 7.100 7.064 7.073 32,861 -0.02(-0.21%)
Feb 04, 2015 7.094 7.094 7.052 7.088 156,960 -0.01(-0.09%)
Feb 03, 2015 7.106 7.112 7.088 7.094 103,210 -0.01(-0.17%)
Feb 02, 2015 7.076 7.106 7.070 7.106 117,697 +0.03(+0.43%)
Jan 30, 2015 7.046 7.064 7.046 7.076 62,416 +0.05(+0.69%)
Jan 29, 2015 7.052 7.058 7.021 7.028 38,036 +0.00(+0.00%)
Jan 28, 2015 7.015 7.034 7.003 7.028 102,522 +0.04(+0.52%)
Jan 27, 2015 6.961 6.997 6.961 6.991 75,705 +0.02(+0.26%)
Jan 26, 2015 6.985 6.985 6.949 6.973 38,587 -0.01(-0.09%)
Jan 23, 2015 7.009 7.009 6.961 6.979 54,670 +0.00(+0.00%)
Jan 22, 2015 6.979 6.985 6.956 6.979 105,322 +0.01(+0.17%)
Jan 21, 2015 6.985 6.985 6.943 6.967 86,472 +0.02(+0.26%)
Jan 20, 2015 6.985 6.991 6.949 6.949 102,255 -0.01(-0.09%)
Jan 16, 2015 6.997 6.997 6.955 6.955 93,966 -0.02(-0.35%)
Jan 15, 2015 6.973 7.003 6.967 6.979 50,311 +0.03(+0.43%)
Jan 14, 2015 6.949 6.973 6.949 6.949 99,056 +0.00(+0.00%)
Jan 13, 2015 6.973 6.991 6.949 6.949 74,251 -0.02(-0.28%)
Jan 12, 2015 6.950 6.968 6.926 6.968 88,321 +0.03(+0.44%)
Jan 09, 2015 6.890 6.938 6.884 6.938 55,953 +0.05(+0.78%)
Jan 08, 2015 6.884 6.908 6.860 6.884 62,750 -0.01(-0.09%)
Jan 07, 2015 6.872 6.956 6.860 6.890 178,622 +0.05(+0.70%)
Jan 06, 2015 6.824 6.860 6.812 6.842 87,674 +0.04(+0.62%)
Jan 05, 2015 6.788 6.818 6.776 6.800 235,871 +0.01(+0.09%)
Jan 02, 2015 6.776 6.794 6.764 6.794 108,977 +0.00(+0.00%)
Dec 31, 2014 6.782 6.794 6.794 6.794 81,997 +0.02(+0.27%)
Dec 30, 2014 6.800 6.800 6.752 6.776 46,426 +0.00(+0.00%)
Dec 29, 2014 6.818 6.818 6.758 6.776 74,401 -0.02(-0.35%)
Dec 26, 2014 6.776 6.800 6.776 6.800 6,694 +0.03(+0.44%)
Dec 24, 2014 6.776 6.770 6.770 6.770 29,772 -0.04(-0.62%)
Dec 23, 2014 6.902 6.902 6.770 6.812 261,086 +0.04(+0.53%)
Dec 22, 2014 6.764 6.794 6.764 6.776 66,910 -0.01(-0.09%)
Dec 19, 2014 6.836 6.842 6.782 6.782 93,743 -0.07(-0.97%)
Dec 18, 2014 6.818 6.851 6.794 6.848 108,390 +0.02(+0.26%)
Dec 17, 2014 6.752 6.830 6.752 6.830 141,974 +0.08(+1.16%)
Dec 16, 2014 6.740 6.764 6.740 6.752 60,961 +0.02(+0.27%)
Dec 15, 2014 6.746 6.788 6.734 6.734 97,161 -0.03(-0.44%)
Dec 12, 2014 6.740 6.770 6.740 6.764 51,439 +0.01(+0.18%)
Dec 11, 2014 6.806 6.818 6.734 6.752 148,206 -0.06(-0.88%)
Dec 10, 2014 6.824 6.836 6.806 6.812 51,372 -0.00(-0.01%)
Dec 09, 2014 6.777 6.813 6.759 6.813 75,907 +0.04(+0.53%)
Dec 08, 2014 6.795 6.795 6.753 6.777 60,203 -0.02(-0.35%)
Dec 05, 2014 6.771 6.801 6.729 6.801 97,373 +0.00(+0.03%)
Dec 04, 2014 6.759 6.801 6.753 6.799 59,702 +0.03(+0.41%)
Dec 03, 2014 6.729 6.771 6.729 6.771 62,395 +0.04(+0.53%)
Dec 02, 2014 6.723 6.735 6.711 6.735 73,929 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.