Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 +0.05 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.523 7.523 7.497 7.497 53,177 +0.00(+0.00%)
Feb 26, 2016 7.529 7.529 7.497 7.497 35,681 -0.05(-0.60%)
Feb 25, 2016 7.542 7.568 7.535 7.542 73,163 +0.00(+0.00%)
Feb 24, 2016 7.523 7.581 7.523 7.542 76,536 -0.01(-0.17%)
Feb 23, 2016 7.529 7.555 7.510 7.555 64,130 +0.04(+0.52%)
Feb 22, 2016 7.523 7.535 7.503 7.516 43,909 -0.03(-0.34%)
Feb 19, 2016 7.503 7.548 7.503 7.542 57,671 +0.03(+0.34%)
Feb 18, 2016 7.497 7.523 7.477 7.516 77,867 +0.06(+0.78%)
Feb 17, 2016 7.445 7.484 7.445 7.458 89,158 -0.03(-0.35%)
Feb 16, 2016 7.497 7.503 7.445 7.484 80,760 -0.03(-0.43%)
Feb 12, 2016 7.594 7.516 7.516 7.516 69,011 -0.07(-0.94%)
Feb 11, 2016 7.594 7.607 7.587 7.587 48,866 -0.00(-0.02%)
Feb 10, 2016 7.576 7.595 7.569 7.588 58,254 +0.01(+0.08%)
Feb 09, 2016 7.576 7.582 7.556 7.582 43,801 +0.03(+0.43%)
Feb 08, 2016 7.582 7.582 7.543 7.550 49,609 -0.03(-0.34%)
Feb 05, 2016 7.576 7.582 7.550 7.576 78,531 +0.01(+0.17%)
Feb 04, 2016 7.550 7.563 7.531 7.563 77,595 +0.03(+0.34%)
Feb 03, 2016 7.518 7.550 7.492 7.537 91,719 +0.04(+0.51%)
Feb 02, 2016 7.486 7.518 7.486 7.498 66,835 +0.02(+0.26%)
Feb 01, 2016 7.479 7.518 7.447 7.479 58,360 +0.00(+0.00%)
Jan 29, 2016 7.505 7.518 7.460 7.479 121,143 +0.05(+0.61%)
Jan 28, 2016 7.396 7.434 7.396 7.434 53,855 +0.06(+0.78%)
Jan 27, 2016 7.396 7.428 7.370 7.376 38,190 -0.01(-0.17%)
Jan 26, 2016 7.325 7.389 7.318 7.389 34,513 +0.04(+0.52%)
Jan 25, 2016 7.402 7.428 7.344 7.351 45,755 -0.03(-0.44%)
Jan 22, 2016 7.434 7.434 7.383 7.383 45,001 +0.02(+0.26%)
Jan 21, 2016 7.344 7.415 7.325 7.363 68,461 +0.04(+0.53%)
Jan 20, 2016 7.415 7.415 7.260 7.325 131,994 -0.05(-0.70%)
Jan 19, 2016 7.453 7.479 7.376 7.376 66,654 -0.06(-0.86%)
Jan 15, 2016 7.447 7.441 7.441 7.441 55,202 +0.01(+0.17%)
Jan 14, 2016 7.441 7.441 7.383 7.428 42,569 +0.02(+0.26%)
Jan 13, 2016 7.498 7.498 7.402 7.408 71,974 -0.09(-1.22%)
Jan 12, 2016 7.519 7.519 7.481 7.500 70,857 -0.02(-0.26%)
Jan 11, 2016 7.519 7.525 7.474 7.519 44,833 -0.01(-0.09%)
Jan 08, 2016 7.544 7.544 7.481 7.525 119,717 -0.02(-0.25%)
Jan 07, 2016 7.513 7.544 7.461 7.544 139,939 +0.06(+0.77%)
Jan 06, 2016 7.474 7.487 7.455 7.487 171,506 +0.06(+0.86%)
Jan 05, 2016 7.397 7.436 7.391 7.423 41,562 +0.04(+0.52%)
Jan 04, 2016 7.327 7.385 7.314 7.385 56,675 +0.03(+0.35%)
Dec 31, 2015 7.295 7.359 7.359 7.359 107,203 +0.04(+0.52%)
Dec 30, 2015 7.282 7.327 7.263 7.321 46,433 +0.04(+0.53%)
Dec 29, 2015 7.282 7.301 7.244 7.282 67,577 -0.01(-0.17%)
Dec 28, 2015 7.327 7.333 7.282 7.295 38,485 -0.02(-0.26%)
Dec 24, 2015 7.295 7.314 7.314 7.314 12,033 +0.01(+0.18%)
Dec 23, 2015 7.301 7.314 7.263 7.301 79,907 +0.02(+0.26%)
Dec 22, 2015 7.276 7.295 7.257 7.282 46,833 +0.01(+0.18%)
Dec 21, 2015 7.257 7.276 7.244 7.269 37,857 +0.04(+0.53%)
Dec 18, 2015 7.205 7.263 7.205 7.231 34,997 +0.00(+0.00%)
Dec 17, 2015 7.193 7.231 7.186 7.231 65,814 +0.05(+0.71%)
Dec 16, 2015 7.122 7.180 7.116 7.180 37,991 +0.03(+0.45%)
Dec 15, 2015 7.129 7.148 7.058 7.148 83,884 +0.02(+0.27%)
Dec 14, 2015 7.212 7.212 7.058 7.129 141,331 -0.06(-0.80%)
Dec 11, 2015 7.218 7.237 7.173 7.186 46,716 -0.01(-0.18%)
Dec 10, 2015 7.199 7.212 7.180 7.199 51,920 +0.01(+0.16%)
Dec 09, 2015 7.194 7.194 7.168 7.187 37,799 +0.00(+0.00%)
Dec 08, 2015 7.156 7.187 7.130 7.187 62,934 +0.07(+0.98%)
Dec 07, 2015 7.105 7.149 7.105 7.117 61,135 +0.00(+0.00%)
Dec 04, 2015 7.117 7.117 7.086 7.117 55,157 +0.01(+0.09%)
Dec 03, 2015 7.168 7.168 7.098 7.111 108,518 -0.06(-0.80%)
Dec 02, 2015 7.162 7.168 7.146 7.168 31,115 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.