Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collier Creek Holdings Cl A (NY: CCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 27, 2019 9.850 9.850 9.850 9.850 1,030 +0.00(+0.00%)
Feb 22, 2019 9.850 9.850 9.850 0 +0.01(+0.10%)
Feb 21, 2019 9.840 9.840 9.840 9.840 200 -0.01(-0.10%)
Feb 20, 2019 9.800 9.850 9.800 9.850 5,100 +0.09(+0.92%)
Feb 15, 2019 9.760 9.760 9.760 0 +0.01(+0.10%)
Feb 14, 2019 9.750 9.750 9.750 9.750 135 -0.05(-0.51%)
Feb 08, 2019 9.800 9.800 9.800 0 +0.01(+0.07%)
Feb 07, 2019 9.793 9.793 9.793 9.793 101 -0.01(-0.07%)
Feb 06, 2019 9.800 9.800 9.750 9.800 17,471 +0.05(+0.51%)
Feb 05, 2019 9.750 9.750 9.750 9.750 225,120 +0.05(+0.52%)
Feb 04, 2019 9.700 9.700 9.700 9.700 100 -0.05(-0.51%)
Feb 01, 2019 9.750 9.750 9.750 9.750 92,400 -0.02(-0.20%)
Jan 31, 2019 9.770 9.770 9.770 9.770 1 +0.00(+0.00%)
Jan 29, 2019 9.770 9.770 9.770 0 +0.00(+0.00%)
Jan 28, 2019 9.775 9.775 9.770 9.770 600 +0.07(+0.72%)
Jan 24, 2019 9.700 9.700 9.700 0 -0.08(-0.82%)
Jan 23, 2019 9.799 9.800 9.780 9.780 2,000 -0.01(-0.14%)
Jan 22, 2019 9.770 9.794 9.770 9.794 100,100 +0.04(+0.45%)
Jan 18, 2019 9.730 9.780 9.730 9.750 78,200 +0.05(+0.52%)
Jan 17, 2019 9.700 9.700 9.700 9.700 150,000 +0.07(+0.73%)
Jan 16, 2019 9.710 9.710 9.630 9.630 200 -0.07(-0.72%)
Jan 15, 2019 9.700 9.700 9.700 9.700 100 +0.00(+0.00%)
Jan 11, 2019 9.700 9.700 9.700 0 -0.01(-0.13%)
Jan 10, 2019 9.713 9.713 9.713 9.713 100 +0.08(+0.86%)
Jan 08, 2019 9.630 9.630 9.630 0 -0.01(-0.10%)
Jan 07, 2019 9.640 9.640 9.640 9.640 1,000 +0.00(+0.00%)
Jan 04, 2019 9.640 9.640 9.640 9.640 1,500 +0.01(+0.10%)
Jan 03, 2019 9.630 9.630 9.630 9.630 1,700 -0.02(-0.21%)
Jan 02, 2019 9.650 9.650 9.640 9.650 538 +0.00(+0.00%)
Dec 28, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Dec 27, 2018 9.650 9.650 9.650 9.650 805 +0.01(+0.10%)
Dec 26, 2018 9.640 9.640 9.640 9.640 140 +0.00(+0.00%)
Dec 24, 2018 9.640 9.640 9.640 9.640 400 +0.00(+0.00%)
Dec 21, 2018 9.640 9.650 9.630 9.640 100,300 +0.09(+0.94%)
Dec 19, 2018 9.550 9.550 9.550 0 -0.02(-0.21%)
Dec 18, 2018 9.660 9.660 9.570 9.570 5,204 -0.03(-0.31%)
Dec 17, 2018 9.570 9.650 9.570 9.600 599,696 -0.05(-0.52%)
Dec 14, 2018 9.640 9.690 9.640 9.650 13,800 +0.02(+0.21%)
Dec 13, 2018 9.630 9.630 9.630 9.630 451,400 -0.12(-1.23%)
Dec 12, 2018 9.750 9.750 9.750 9.750 205 +0.12(+1.25%)
Dec 11, 2018 9.640 9.640 9.630 9.630 1,040 +0.00(+0.00%)
Dec 10, 2018 9.620 9.630 9.600 9.630 206,400 +0.00(+0.00%)
Dec 07, 2018 9.630 9.630 9.630 9.630 800 +0.00(+0.00%)
Dec 06, 2018 9.750 9.880 9.610 9.630 279,400 +0.00(+0.00%)
Dec 04, 2018 9.600 9.705 9.600 9.630 120,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.