Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.340 7.354 7.284 7.333 27,150 -0.01(-0.13%)
Feb 25, 2021 7.340 7.369 7.312 7.343 23,004 -0.00(-0.06%)
Feb 24, 2021 7.376 7.425 7.199 7.347 30,322 +0.01(+0.10%)
Feb 23, 2021 7.362 7.425 7.284 7.340 99,585 +0.00(+0.00%)
Feb 22, 2021 7.263 7.425 7.263 7.340 126,996 +0.13(+1.76%)
Feb 19, 2021 7.263 7.298 7.209 7.213 18,242 +0.02(+0.34%)
Feb 18, 2021 7.241 7.255 7.149 7.188 19,050 -0.06(-0.83%)
Feb 17, 2021 7.142 7.248 7.142 7.248 31,335 +0.07(+0.99%)
Feb 16, 2021 7.213 7.319 7.142 7.178 51,769 -0.13(-1.74%)
Feb 12, 2021 7.263 7.362 7.263 7.305 12,161 +0.09(+1.18%)
Feb 11, 2021 7.304 7.304 7.192 7.220 20,603 -0.06(-0.77%)
Feb 10, 2021 7.199 7.297 7.199 7.276 6,638 +0.06(+0.78%)
Feb 09, 2021 7.297 7.297 7.178 7.220 22,797 -0.04(-0.48%)
Feb 08, 2021 7.290 7.318 7.164 7.255 9,728 -0.04(-0.58%)
Feb 05, 2021 7.262 7.437 7.199 7.297 40,761 +0.01(+0.10%)
Feb 04, 2021 7.122 7.297 7.122 7.290 34,212 +0.20(+2.87%)
Feb 03, 2021 7.080 7.101 7.080 7.087 3,635 +0.01(+0.20%)
Feb 02, 2021 7.115 7.115 7.030 7.073 11,076 -0.05(-0.69%)
Feb 01, 2021 7.023 7.227 7.023 7.122 38,600 +0.11(+1.50%)
Jan 29, 2021 7.016 7.037 6.995 7.016 29,644 -0.01(-0.20%)
Jan 28, 2021 6.981 7.031 6.967 7.030 22,289 +0.04(+0.50%)
Jan 27, 2021 6.974 6.995 6.960 6.995 32,632 +0.02(+0.30%)
Jan 26, 2021 6.953 6.999 6.953 6.974 18,242 +0.03(+0.40%)
Jan 25, 2021 6.988 7.030 6.946 6.946 28,236 -0.08(-1.10%)
Jan 22, 2021 7.023 7.030 6.995 7.023 6,413 +0.01(+0.10%)
Jan 21, 2021 6.953 7.066 6.953 7.016 32,710 +0.03(+0.40%)
Jan 20, 2021 6.946 6.995 6.946 6.988 27,992 +0.06(+0.81%)
Jan 19, 2021 6.946 6.946 6.925 6.932 17,047 +0.01(+0.10%)
Jan 15, 2021 6.911 6.939 6.904 6.925 31,640 +0.05(+0.77%)
Jan 14, 2021 6.873 6.890 6.855 6.873 18,300 +0.00(+0.05%)
Jan 13, 2021 6.855 6.890 6.848 6.869 30,404 +0.01(+0.20%)
Jan 12, 2021 6.932 6.944 6.841 6.855 24,497 -0.04(-0.61%)
Jan 11, 2021 6.848 6.904 6.848 6.897 55,221 +0.04(+0.61%)
Jan 08, 2021 6.848 6.878 6.820 6.855 16,955 +0.01(+0.10%)
Jan 07, 2021 6.883 6.883 6.821 6.848 12,302 -0.05(-0.71%)
Jan 06, 2021 6.848 6.897 6.848 6.897 22,129 +0.01(+0.10%)
Jan 05, 2021 6.890 6.914 6.869 6.890 17,847 +0.02(+0.32%)
Jan 04, 2021 6.862 6.883 6.823 6.868 16,150 +0.02(+0.28%)
Dec 31, 2020 6.848 6.848 6.848 39,564 +0.05(+0.72%)
Dec 30, 2020 6.779 6.841 6.779 6.799 39,564 -0.01(-0.20%)
Dec 29, 2020 6.820 6.820 6.765 6.813 20,518 +0.01(+0.10%)
Dec 28, 2020 6.744 6.855 6.737 6.806 55,378 +0.05(+0.72%)
Dec 24, 2020 6.737 6.765 6.695 6.758 21,984 +0.02(+0.35%)
Dec 23, 2020 6.702 6.754 6.702 6.734 40,531 +0.00(+0.07%)
Dec 22, 2020 6.730 6.820 6.716 6.730 29,225 -0.03(-0.51%)
Dec 21, 2020 6.688 6.779 6.688 6.765 33,638 -0.01(-0.21%)
Dec 18, 2020 6.709 6.852 6.688 6.779 51,583 +0.07(+1.04%)
Dec 17, 2020 6.646 6.744 6.646 6.709 42,315 +0.06(+0.94%)
Dec 16, 2020 6.801 6.801 6.613 6.646 316,092 -0.18(-2.66%)
Dec 15, 2020 6.774 6.868 6.774 6.828 26,265 +0.07(+1.00%)
Dec 14, 2020 6.774 6.871 6.761 6.761 27,531 +0.00(+0.00%)
Dec 11, 2020 6.821 6.855 6.761 6.761 32,141 -0.07(-0.98%)
Dec 10, 2020 6.821 6.872 6.821 6.828 52,014 -0.04(-0.54%)
Dec 09, 2020 6.761 6.888 6.761 6.865 82,219 +0.11(+1.64%)
Dec 08, 2020 6.734 6.814 6.734 6.754 88,658 +0.02(+0.30%)
Dec 07, 2020 6.754 6.788 6.734 6.734 32,580 +0.00(+0.00%)
Dec 04, 2020 6.747 6.794 6.734 6.734 31,099 -0.03(-0.50%)
Dec 03, 2020 6.788 6.841 6.767 6.767 40,989 -0.05(-0.79%)
Dec 02, 2020 6.848 6.848 6.767 6.821 9,264 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.