Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Select Growth ETF (NY: IVSG )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.910 9.906 9.906 9.906 56 -0.02(-0.19%)
Feb 27, 2023 9.950 9.950 9.925 9.925 552 +0.05(+0.51%)
Feb 24, 2023 9.880 9.880 9.874 9.874 202 -0.17(-1.70%)
Feb 23, 2023 10.04 10.04 10.04 10.04 198 +0.11(+1.10%)
Feb 22, 2023 9.980 9.988 9.936 9.936 272 -0.02(-0.19%)
Feb 21, 2023 10.01 10.02 9.955 9.955 1,819 -0.21(-2.07%)
Feb 17, 2023 10.14 10.16 10.14 10.16 2,399 -0.08(-0.80%)
Feb 16, 2023 10.25 10.25 10.25 10.25 95 -0.19(-1.77%)
Feb 15, 2023 10.37 10.43 10.36 10.43 1,428 +0.10(+0.95%)
Feb 14, 2023 10.33 10.33 10.33 10.33 63 +0.09(+0.89%)
Feb 13, 2023 10.24 10.24 10.24 10.24 99 +0.11(+1.13%)
Feb 10, 2023 10.13 10.13 10.13 10.13 200 -0.07(-0.67%)
Feb 09, 2023 10.24 10.26 10.17 10.20 1,526 -0.01(-0.09%)
Feb 08, 2023 10.26 10.26 10.19 10.21 3,664 -0.13(-1.21%)
Feb 07, 2023 10.11 10.33 10.11 10.33 1,094 +0.21(+2.12%)
Feb 06, 2023 10.05 10.13 10.05 10.12 435 -0.06(-0.58%)
Feb 03, 2023 10.17 10.17 10.17 10.17 100 -0.20(-1.90%)
Feb 02, 2023 10.29 10.37 10.29 10.37 639 +0.19(+1.82%)
Feb 01, 2023 10.00 10.19 9.990 10.19 4,267 +0.14(+1.38%)
Jan 31, 2023 9.980 10.05 9.980 10.05 633 +0.14(+1.38%)
Jan 30, 2023 9.910 9.911 9.911 9.911 150 -0.19(-1.92%)
Jan 27, 2023 10.08 10.14 10.08 10.11 1,312 +0.09(+0.90%)
Jan 26, 2023 10.01 10.02 10.00 10.02 500 +0.14(+1.42%)
Jan 25, 2023 9.875 9.875 9.875 9.875 191 +0.00(+0.05%)
Jan 24, 2023 9.460 9.870 9.390 9.870 43,057 +0.02(+0.19%)
Jan 23, 2023 9.860 9.860 9.852 9.852 817 +0.17(+1.72%)
Jan 20, 2023 9.590 9.685 9.590 9.685 525 +0.23(+2.40%)
Jan 19, 2023 9.458 9.458 9.458 9.458 20 -0.08(-0.83%)
Jan 18, 2023 9.540 9.538 9.538 9.538 44 -0.12(-1.28%)
Jan 17, 2023 9.661 9.661 9.661 9.661 70 -0.01(-0.12%)
Jan 13, 2023 9.673 9.673 9.673 9.673 100 +0.06(+0.63%)
Jan 12, 2023 9.480 9.635 9.480 9.612 583 +0.03(+0.34%)
Jan 11, 2023 9.550 9.579 9.550 9.579 4,287 +0.17(+1.81%)
Jan 10, 2023 9.409 9.409 9.409 9.409 66 +0.08(+0.83%)
Jan 09, 2023 9.332 9.332 9.332 9.332 19 +0.03(+0.29%)
Jan 06, 2023 9.305 9.305 9.305 9.305 176 +0.17(+1.82%)
Jan 05, 2023 9.139 9.139 9.139 9.139 101 -0.15(-1.59%)
Jan 04, 2023 9.287 9.287 9.287 9.287 120 +0.03(+0.35%)
Jan 03, 2023 9.250 9.255 9.255 9.255 36 -0.07(-0.70%)
Dec 30, 2022 9.252 9.320 9.252 9.320 663 -0.01(-0.10%)
Dec 29, 2022 9.329 9.329 9.329 9.329 38 +0.20(+2.15%)
Dec 28, 2022 9.130 9.133 9.133 9.133 63 -0.10(-1.13%)
Dec 27, 2022 9.238 9.238 9.238 9.238 24 -0.10(-1.07%)
Dec 23, 2022 9.320 9.337 9.320 9.337 121 +0.05(+0.50%)
Dec 22, 2022 9.291 9.291 9.291 9.291 3 -0.20(-2.07%)
Dec 21, 2022 9.479 9.487 9.479 9.487 182 +0.10(+1.10%)
Dec 20, 2022 9.384 9.384 9.384 9.384 26 +0.05(+0.56%)
Dec 19, 2022 9.331 9.331 9.331 9.331 191 -0.14(-1.45%)
Dec 16, 2022 9.460 9.469 9.460 9.469 108 -0.08(-0.81%)
Dec 15, 2022 9.670 9.670 9.547 9.547 435 -0.32(-3.21%)
Dec 14, 2022 9.860 9.863 9.863 9.863 30 -0.03(-0.32%)
Dec 13, 2022 10.08 10.10 9.895 9.895 1,060 +0.10(+1.02%)
Dec 12, 2022 9.795 9.795 9.795 9.795 32 +0.15(+1.55%)
Dec 09, 2022 9.646 9.646 9.646 9.646 114 -0.09(-0.97%)
Dec 08, 2022 9.740 9.740 9.740 9.740 24 +0.10(+1.06%)
Dec 07, 2022 9.640 9.638 9.638 9.638 72 +0.01(+0.06%)
Dec 06, 2022 9.633 9.633 9.633 9.633 127 -0.20(-2.03%)
Dec 05, 2022 9.833 9.833 9.833 9.833 35 -0.18(-1.78%)
Dec 02, 2022 10.05 10.05 10.01 10.01 123 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.