Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp II Cl A (NY: ASZ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.730 9.750 9.730 9.750 1,462,596 +0.01(+0.10%)
Feb 25, 2022 9.740 9.750 9.735 9.740 882,499 +0.00(+0.00%)
Feb 24, 2022 9.670 9.740 9.670 9.740 4,104,519 +0.02(+0.21%)
Feb 23, 2022 9.740 9.740 9.715 9.720 1,029,414 -0.01(-0.10%)
Feb 22, 2022 9.720 9.740 9.715 9.730 48,421 +0.00(+0.00%)
Feb 18, 2022 9.730 0 +0.00(+0.00%)
Feb 17, 2022 9.720 9.740 9.720 9.730 75,835 +0.00(+0.00%)
Feb 16, 2022 9.720 9.735 9.720 9.730 34,779 +0.00(+0.00%)
Feb 15, 2022 9.730 9.740 9.730 9.730 2,184 +0.01(+0.10%)
Feb 14, 2022 9.690 9.730 9.690 9.720 26,685 +0.00(+0.00%)
Feb 11, 2022 9.737 9.737 9.720 9.720 31,789 +0.00(+0.00%)
Feb 10, 2022 9.735 9.745 9.720 9.720 102,903 -0.02(-0.21%)
Feb 09, 2022 9.740 9.740 9.730 9.740 83,844 +0.01(+0.10%)
Feb 08, 2022 9.715 9.740 9.715 9.730 32,323 +0.00(+0.00%)
Feb 07, 2022 9.730 9.735 9.720 9.730 125,687 +0.00(+0.00%)
Feb 04, 2022 9.730 9.740 9.720 9.730 400,529 -0.01(-0.10%)
Feb 03, 2022 9.730 9.740 9.715 9.740 192,091 +0.01(+0.05%)
Feb 02, 2022 9.730 9.740 9.720 9.735 157,280 +0.00(+0.05%)
Feb 01, 2022 9.710 9.730 9.705 9.730 250,174 +0.04(+0.41%)
Jan 31, 2022 9.710 9.690 9.690 28,917 -0.02(-0.21%)
Jan 28, 2022 9.690 9.710 9.670 9.710 206,762 +0.00(+0.00%)
Jan 27, 2022 9.720 9.730 9.700 9.710 179,023 +0.00(+0.00%)
Jan 26, 2022 9.710 9.725 9.700 9.710 147,717 -0.01(-0.10%)
Jan 25, 2022 9.690 9.715 9.660 9.720 45,623 +0.01(+0.10%)
Jan 24, 2022 9.700 9.720 9.700 9.710 589,410 +0.00(+0.00%)
Jan 21, 2022 9.720 9.730 9.700 9.710 274,251 -0.01(-0.10%)
Jan 20, 2022 9.720 9.740 9.715 9.720 1,950,536 +0.00(+0.00%)
Jan 19, 2022 9.740 9.760 9.710 9.720 2,744,634 -0.01(-0.10%)
Jan 18, 2022 9.740 9.740 9.720 9.730 66,758 -0.01(-0.10%)
Jan 14, 2022 9.740 0 -0.02(-0.20%)
Jan 13, 2022 9.765 9.765 9.750 9.760 92,817 +0.00(+0.00%)
Jan 12, 2022 9.750 9.770 9.750 9.760 128,597 -0.01(-0.10%)
Jan 11, 2022 9.760 9.770 9.750 9.770 369,871 +0.03(+0.31%)
Jan 10, 2022 9.760 9.760 9.740 9.740 393,410 -0.01(-0.10%)
Jan 07, 2022 9.760 9.770 9.750 9.750 1,601,781 +0.00(+0.00%)
Jan 06, 2022 9.750 9.770 9.740 9.750 653,923 -0.01(-0.10%)
Jan 05, 2022 9.760 9.760 9.750 9.760 127,562 +0.00(+0.00%)
Jan 04, 2022 9.760 9.770 9.740 9.760 1,007,928 +0.01(+0.10%)
Jan 03, 2022 9.740 9.760 9.720 9.750 334,737 +0.03(+0.31%)
Dec 31, 2021 9.720 9.740 9.720 9.720 25,821 -0.02(-0.21%)
Dec 30, 2021 9.720 9.740 9.720 9.740 12,076 +0.01(+0.10%)
Dec 29, 2021 9.700 9.740 9.700 9.730 114,735 +0.02(+0.21%)
Dec 28, 2021 9.730 9.730 9.710 9.710 135,361 -0.02(-0.21%)
Dec 27, 2021 9.710 9.740 9.710 9.730 98,538 +0.01(+0.10%)
Dec 23, 2021 9.720 9.750 9.720 9.720 212,493 -0.01(-0.10%)
Dec 22, 2021 9.730 9.740 9.705 9.730 1,102,810 +0.00(+0.00%)
Dec 21, 2021 9.720 9.751 9.720 9.730 115,572 +0.00(+0.00%)
Dec 20, 2021 9.740 9.740 9.710 9.730 3,232,397 -0.01(-0.10%)
Dec 17, 2021 9.740 9.759 9.730 9.740 78,032 -0.01(-0.10%)
Dec 16, 2021 9.760 9.765 9.735 9.750 242,616 +0.00(+0.00%)
Dec 15, 2021 9.760 9.780 9.750 9.750 519,407 -0.01(-0.10%)
Dec 14, 2021 9.770 9.780 9.750 9.760 279,795 +0.00(+0.00%)
Dec 13, 2021 9.771 9.785 9.750 9.760 1,031,069 -0.01(-0.10%)
Dec 10, 2021 9.780 9.790 9.760 9.770 219,916 +0.01(+0.10%)
Dec 09, 2021 9.790 9.800 9.770 9.760 428,865 -0.03(-0.31%)
Dec 08, 2021 9.780 9.790 9.770 9.790 650,778 +0.01(+0.10%)
Dec 07, 2021 9.760 9.790 9.750 9.780 8,733 +0.01(+0.10%)
Dec 06, 2021 9.780 9.780 9.760 9.770 599,681 -0.03(-0.31%)
Dec 03, 2021 9.810 9.810 9.760 9.800 149,225 +0.02(+0.20%)
Dec 02, 2021 9.790 9.790 9.760 9.780 56,166 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.