Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.20 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.403 6.439 6.399 6.417 102,570 +0.01(+0.21%)
Feb 27, 2006 6.425 6.425 6.385 6.403 71,888 +0.00(+0.00%)
Feb 24, 2006 6.390 6.408 6.390 6.403 37,624 +0.01(+0.21%)
Feb 23, 2006 6.376 6.430 6.376 6.390 79,951 -0.02(-0.28%)
Feb 22, 2006 6.385 6.434 6.385 6.408 49,941 -0.00(-0.07%)
Feb 21, 2006 6.381 6.412 6.367 6.412 63,154 +0.02(+0.28%)
Feb 17, 2006 6.412 6.412 6.385 6.394 69,649 -0.02(-0.28%)
Feb 16, 2006 6.399 6.425 6.385 6.412 26,874 +0.01(+0.21%)
Feb 15, 2006 6.385 6.403 6.358 6.399 63,154 +0.03(+0.42%)
Feb 14, 2006 6.376 6.376 6.354 6.372 48,821 -0.01(-0.14%)
Feb 13, 2006 6.372 6.434 6.350 6.381 73,456 -0.02(-0.35%)
Feb 10, 2006 6.430 6.430 6.381 6.403 137,730 -0.04(-0.55%)
Feb 09, 2006 6.403 6.443 6.372 6.439 94,955 +0.02(+0.28%)
Feb 08, 2006 6.372 6.421 6.354 6.421 117,799 +0.05(+0.77%)
Feb 07, 2006 6.385 6.385 6.341 6.372 42,327 -0.01(-0.21%)
Feb 06, 2006 6.354 6.412 6.332 6.385 92,044 +0.04(+0.63%)
Feb 03, 2006 6.385 6.403 6.327 6.345 74,576 -0.06(-0.91%)
Feb 02, 2006 6.399 6.421 6.390 6.403 108,393 +0.00(+0.07%)
Feb 01, 2006 6.421 6.421 6.385 6.399 124,293 -0.02(-0.35%)
Jan 31, 2006 6.394 6.430 6.394 6.421 161,917 -0.02(-0.28%)
Jan 30, 2006 6.439 6.443 6.403 6.439 68,081 +0.02(+0.28%)
Jan 27, 2006 6.430 6.466 6.421 6.421 93,164 -0.01(-0.14%)
Jan 26, 2006 6.457 6.457 6.421 6.430 31,129 -0.02(-0.28%)
Jan 25, 2006 6.506 6.506 6.421 6.448 93,612 -0.01(-0.21%)
Jan 24, 2006 6.475 6.492 6.443 6.461 94,284 +0.01(+0.14%)
Jan 23, 2006 6.470 6.488 6.452 6.452 62,930 -0.02(-0.28%)
Jan 20, 2006 6.430 6.488 6.403 6.470 85,773 +0.04(+0.63%)
Jan 19, 2006 6.394 6.430 6.394 6.430 87,117 +0.02(+0.35%)
Jan 18, 2006 6.430 6.430 6.390 6.408 82,862 -0.01(-0.21%)
Jan 17, 2006 6.448 6.448 6.390 6.421 66,066 -0.03(-0.42%)
Jan 13, 2006 6.533 6.546 6.439 6.448 84,206 -0.10(-1.50%)
Jan 12, 2006 6.573 6.582 6.533 6.546 68,977 -0.05(-0.74%)
Jan 11, 2006 6.600 6.653 6.591 6.595 45,014 -0.02(-0.34%)
Jan 10, 2006 6.658 6.676 6.586 6.617 66,066 -0.04(-0.60%)
Jan 09, 2006 6.595 6.658 6.564 6.658 84,878 +0.06(+0.95%)
Jan 06, 2006 6.555 6.600 6.550 6.595 89,133 +0.02(+0.34%)
Jan 05, 2006 6.542 6.609 6.537 6.573 84,878 +0.02(+0.34%)
Jan 04, 2006 6.559 6.586 6.542 6.550 60,691 +0.02(+0.27%)
Jan 03, 2006 6.497 6.542 6.479 6.533 95,403 +0.01(+0.21%)
Dec 30, 2005 6.497 6.564 6.497 6.519 68,977 +0.01(+0.14%)
Dec 29, 2005 6.559 6.577 6.510 6.510 63,602 -0.01(-0.14%)
Dec 28, 2005 6.484 6.564 6.484 6.519 80,846 +0.01(+0.21%)
Dec 27, 2005 6.542 6.582 6.497 6.506 77,487 -0.08(-1.15%)
Dec 23, 2005 6.573 6.582 6.506 6.582 51,957 +0.05(+0.82%)
Dec 22, 2005 6.497 6.542 6.479 6.528 92,940 +0.03(+0.48%)
Dec 21, 2005 6.519 6.528 6.488 6.497 72,784 -0.01(-0.21%)
Dec 20, 2005 6.488 6.542 6.479 6.510 60,915 +0.02(+0.34%)
Dec 19, 2005 6.475 6.537 6.475 6.488 56,660 +0.00(+0.00%)
Dec 16, 2005 6.484 6.542 6.484 6.488 74,800 -0.01(-0.14%)
Dec 15, 2005 6.466 6.533 6.457 6.497 105,257 +0.04(+0.69%)
Dec 14, 2005 6.519 6.542 6.452 6.452 109,288 -0.07(-1.03%)
Dec 13, 2005 6.537 6.573 6.519 6.519 75,919 -0.04(-0.68%)
Dec 12, 2005 6.568 6.577 6.546 6.564 64,722 +0.02(+0.27%)
Dec 09, 2005 6.475 6.555 6.475 6.546 57,331 +0.03(+0.48%)
Dec 08, 2005 6.443 6.582 6.443 6.515 130,340 +0.06(+0.97%)
Dec 07, 2005 6.408 6.457 6.385 6.452 57,779 +0.02(+0.28%)
Dec 06, 2005 6.350 6.470 6.350 6.434 150,944 +0.02(+0.28%)
Dec 05, 2005 6.430 6.479 6.394 6.417 137,282 -0.07(-1.10%)
Dec 02, 2005 6.412 6.488 6.381 6.488 147,136 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.