Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.25 +0.05 (+0.41%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.666 5.688 5.603 5.635 300,796 -0.13(-2.17%)
Feb 28, 2008 5.853 5.853 5.746 5.760 202,024 -0.13(-2.20%)
Feb 27, 2008 5.938 5.952 5.867 5.889 172,011 -0.05(-0.83%)
Feb 26, 2008 5.947 5.960 5.925 5.938 80,630 +0.00(+0.00%)
Feb 25, 2008 5.929 5.952 5.894 5.938 120,605 +0.06(+1.06%)
Feb 22, 2008 5.929 5.947 5.827 5.876 324,963 -0.07(-1.20%)
Feb 21, 2008 6.019 6.019 5.929 5.947 175,819 -0.10(-1.62%)
Feb 20, 2008 6.010 6.068 5.965 6.045 278,323 -0.07(-1.10%)
Feb 19, 2008 6.103 6.295 5.969 6.112 430,332 +0.20(+3.40%)
Feb 18, 2008 5.697 5.916 5.617 5.911 0 +0.00(+0.00%)
Feb 15, 2008 5.697 5.916 5.617 5.911 303,954 +0.10(+1.69%)
Feb 14, 2008 6.019 6.019 5.809 5.813 484,551 -0.24(-3.91%)
Feb 13, 2008 6.219 6.242 6.019 6.050 256,450 -0.20(-3.21%)
Feb 12, 2008 6.228 6.269 6.228 6.251 112,210 +0.00(+0.07%)
Feb 11, 2008 6.233 6.260 6.228 6.246 70,551 -0.00(-0.07%)
Feb 08, 2008 6.211 6.260 6.206 6.251 92,725 +0.01(+0.21%)
Feb 07, 2008 6.237 6.295 6.237 6.237 117,810 -0.01(-0.14%)
Feb 06, 2008 6.278 6.278 6.246 6.246 76,863 -0.04(-0.71%)
Feb 05, 2008 6.224 6.291 6.219 6.291 177,611 +0.04(+0.71%)
Feb 04, 2008 6.224 6.246 6.215 6.246 116,018 +0.05(+0.79%)
Feb 01, 2008 6.206 6.237 6.170 6.197 105,359 -0.01(-0.14%)
Jan 31, 2008 6.237 6.237 6.188 6.206 92,949 -0.03(-0.50%)
Jan 30, 2008 6.233 6.255 6.233 6.237 109,081 -0.01(-0.14%)
Jan 29, 2008 6.228 6.246 6.215 6.246 67,416 +0.04(+0.65%)
Jan 28, 2008 6.206 6.224 6.197 6.206 82,870 -0.02(-0.36%)
Jan 25, 2008 6.269 6.269 6.206 6.228 87,797 -0.04(-0.64%)
Jan 24, 2008 6.269 6.282 6.251 6.269 79,734 +0.01(+0.14%)
Jan 23, 2008 6.184 6.269 6.175 6.260 146,030 +0.07(+1.15%)
Jan 22, 2008 5.974 6.188 5.969 6.188 211,431 +0.13(+2.14%)
Jan 21, 2008 6.161 6.179 6.023 6.059 0 +0.00(+0.00%)
Jan 18, 2008 6.161 6.179 6.023 6.059 193,737 -0.12(-1.88%)
Jan 17, 2008 6.273 6.286 6.144 6.175 205,563 -0.13(-1.99%)
Jan 16, 2008 6.300 6.322 6.282 6.300 100,116 +0.01(+0.14%)
Jan 15, 2008 6.273 6.309 6.255 6.291 121,550 +0.01(+0.21%)
Jan 14, 2008 6.233 6.291 6.211 6.278 250,850 +0.04(+0.72%)
Jan 11, 2008 6.224 6.246 6.224 6.233 81,974 +0.01(+0.22%)
Jan 10, 2008 6.224 6.228 6.202 6.219 77,880 +0.02(+0.36%)
Jan 09, 2008 6.228 6.228 6.179 6.197 99,444 +0.01(+0.14%)
Jan 08, 2008 6.170 6.224 6.165 6.188 235,620 +0.02(+0.36%)
Jan 07, 2008 6.144 6.179 6.144 6.166 163,948 +0.00(+0.07%)
Jan 04, 2008 6.184 6.184 6.117 6.161 119,429 +0.08(+1.40%)
Jan 03, 2008 5.961 6.139 5.961 6.077 287,358 +0.12(+2.02%)
Jan 02, 2008 5.934 5.956 5.902 5.956 126,097 +0.06(+0.98%)
Jan 01, 2008 5.867 5.943 5.867 5.898 303,484 +0.00(+0.00%)
Dec 31, 2007 5.867 5.943 5.867 5.898 303,484 +0.07(+1.15%)
Dec 28, 2007 5.871 5.871 5.809 5.831 165,292 +0.02(+0.38%)
Dec 27, 2007 5.769 5.840 5.769 5.809 255,350 +0.03(+0.46%)
Dec 26, 2007 5.804 5.835 5.782 5.782 126,321 -0.00(-0.08%)
Dec 24, 2007 5.706 5.835 5.706 5.786 262,049 +0.01(+0.15%)
Dec 21, 2007 5.849 5.849 5.764 5.777 275,935 -0.03(-0.46%)
Dec 20, 2007 5.777 5.835 5.773 5.804 200,008 -0.01(-0.15%)
Dec 19, 2007 5.827 5.844 5.764 5.813 158,125 -0.02(-0.31%)
Dec 18, 2007 5.786 5.858 5.786 5.831 222,406 +0.00(+0.00%)
Dec 17, 2007 5.911 5.925 5.831 5.831 153,646 -0.06(-1.06%)
Dec 14, 2007 5.916 5.947 5.889 5.894 146,926 -0.02(-0.38%)
Dec 13, 2007 5.911 6.019 5.911 5.916 262,497 -0.00(-0.08%)
Dec 12, 2007 6.019 6.019 5.916 5.920 200,456 -0.06(-1.04%)
Dec 11, 2007 6.041 6.045 5.961 5.983 162,829 -0.02(-0.37%)
Dec 10, 2007 6.027 6.045 5.983 6.005 160,589 +0.00(+0.00%)
Dec 07, 2007 6.054 6.054 5.983 6.005 214,566 -0.01(-0.15%)
Dec 06, 2007 5.907 6.045 5.902 6.014 578,972 +0.08(+1.43%)
Dec 05, 2007 5.952 5.952 5.916 5.929 247,267 -0.01(-0.23%)
Dec 04, 2007 5.938 5.961 5.911 5.943 205,160 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.