Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.29 +0.09 (+0.70%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.170 9.192 9.138 9.165 106,316 +0.01(+0.06%)
Feb 27, 2013 9.138 9.181 9.132 9.160 101,259 +0.04(+0.48%)
Feb 26, 2013 9.160 9.176 9.111 9.116 168,288 -0.04(-0.47%)
Feb 22, 2013 9.165 9.187 9.122 9.160 107,266 -0.01(-0.12%)
Feb 21, 2013 9.138 9.192 9.127 9.170 152,077 +0.06(+0.66%)
Feb 20, 2013 9.143 9.149 9.089 9.111 237,816 -0.07(-0.77%)
Feb 19, 2013 9.165 9.192 9.105 9.181 179,441 +0.03(+0.36%)
Feb 15, 2013 9.176 9.203 9.132 9.149 123,962 -0.04(-0.41%)
Feb 14, 2013 9.263 9.276 9.138 9.187 269,439 -0.08(-0.88%)
Feb 13, 2013 9.328 9.361 9.263 9.268 102,027 -0.07(-0.76%)
Feb 12, 2013 9.285 9.339 9.263 9.339 119,337 +0.04(+0.38%)
Feb 11, 2013 9.323 9.330 9.252 9.303 132,780 -0.02(-0.27%)
Feb 08, 2013 9.344 9.388 9.287 9.328 111,663 -0.01(-0.12%)
Feb 07, 2013 9.344 9.400 9.323 9.339 147,069 -0.01(-0.06%)
Feb 06, 2013 9.366 9.398 9.344 9.344 61,119 +0.01(+0.06%)
Feb 04, 2013 9.306 9.355 9.301 9.339 127,874 -0.01(-0.12%)
Feb 01, 2013 9.420 9.485 9.339 9.350 217,254 -0.04(-0.46%)
Jan 31, 2013 9.463 9.501 9.339 9.393 288,600 -0.10(-1.08%)
Jan 30, 2013 9.474 9.571 9.463 9.496 115,885 -0.01(-0.06%)
Jan 29, 2013 9.582 9.647 9.474 9.501 154,954 -0.06(-0.68%)
Jan 28, 2013 9.744 9.761 9.561 9.566 175,773 -0.22(-2.27%)
Jan 25, 2013 9.739 9.793 9.685 9.788 124,214 +0.02(+0.22%)
Jan 24, 2013 9.777 9.777 9.690 9.766 137,270 +0.01(+0.11%)
Jan 23, 2013 9.701 9.761 9.674 9.755 108,137 +0.04(+0.39%)
Jan 22, 2013 9.696 9.734 9.669 9.717 129,806 +0.05(+0.50%)
Jan 18, 2013 9.685 9.728 9.669 9.669 79,085 -0.05(-0.50%)
Jan 17, 2013 9.685 9.728 9.647 9.717 90,397 +0.05(+0.50%)
Jan 16, 2013 9.690 9.734 9.604 9.669 179,179 -0.06(-0.67%)
Jan 15, 2013 9.836 9.836 9.707 9.734 127,672 -0.09(-0.88%)
Jan 14, 2013 9.826 9.863 9.772 9.820 104,741 +0.05(+0.55%)
Jan 11, 2013 9.744 9.804 9.723 9.766 139,071 +0.01(+0.06%)
Jan 10, 2013 9.793 9.793 9.707 9.761 129,709 -0.04(-0.38%)
Jan 09, 2013 9.798 9.825 9.761 9.798 166,652 -0.03(-0.27%)
Jan 08, 2013 9.648 9.825 9.637 9.825 194,239 +0.13(+1.39%)
Jan 07, 2013 9.718 9.718 9.637 9.691 84,196 -0.05(-0.55%)
Jan 04, 2013 9.605 9.761 9.605 9.745 74,186 +0.11(+1.17%)
Jan 03, 2013 9.594 9.675 9.583 9.631 69,056 +0.00(+0.00%)
Jan 02, 2013 9.518 9.658 9.459 9.631 167,228 +0.13(+1.42%)
Dec 31, 2012 9.427 9.562 9.303 9.497 310,145 -0.10(-1.07%)
Dec 28, 2012 9.416 9.610 9.255 9.599 164,005 +0.25(+2.65%)
Dec 27, 2012 9.298 9.389 9.206 9.352 228,767 +0.06(+0.70%)
Dec 26, 2012 9.335 9.483 9.271 9.287 158,503 -0.09(-0.98%)
Dec 24, 2012 9.346 9.416 9.330 9.378 50,035 -0.03(-0.34%)
Dec 21, 2012 9.287 9.411 9.271 9.411 124,062 +0.10(+1.04%)
Dec 20, 2012 9.282 9.470 9.276 9.314 165,500 +0.02(+0.17%)
Dec 19, 2012 9.142 9.362 9.115 9.298 317,116 +0.20(+2.25%)
Dec 18, 2012 9.077 9.136 8.948 9.093 393,229 -0.02(-0.24%)
Dec 17, 2012 9.276 9.276 9.104 9.115 232,935 -0.23(-2.42%)
Dec 14, 2012 9.422 9.422 9.244 9.341 166,930 -0.11(-1.19%)
Dec 13, 2012 9.497 9.523 9.422 9.454 237,330 -0.06(-0.68%)
Dec 12, 2012 9.481 9.545 9.448 9.518 183,213 +0.03(+0.29%)
Dec 11, 2012 9.406 9.545 9.400 9.491 179,566 +0.05(+0.57%)
Dec 10, 2012 9.491 9.540 9.395 9.438 238,569 -0.04(-0.40%)
Dec 07, 2012 9.625 9.647 9.464 9.475 158,330 -0.16(-1.61%)
Dec 06, 2012 9.620 9.711 9.598 9.631 159,168 -0.03(-0.33%)
Dec 05, 2012 9.663 9.690 9.641 9.663 167,664 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.