Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.429 6.429 6.410 6.419 43,644 +0.00(+0.07%)
Feb 27, 2007 6.410 6.424 6.405 6.414 69,492 +0.00(+0.00%)
Feb 26, 2007 6.391 6.414 6.372 6.414 119,493 +0.03(+0.52%)
Feb 23, 2007 6.348 6.381 6.348 6.381 93,009 +0.02(+0.30%)
Feb 22, 2007 6.358 6.362 6.329 6.362 127,755 +0.01(+0.22%)
Feb 21, 2007 6.334 6.362 6.334 6.348 55,085 -0.02(-0.37%)
Feb 20, 2007 6.396 6.396 6.362 6.372 56,568 -0.00(-0.07%)
Feb 16, 2007 6.367 6.391 6.358 6.377 80,085 +0.02(+0.37%)
Feb 15, 2007 6.358 6.367 6.339 6.353 83,687 +0.02(+0.30%)
Feb 14, 2007 6.344 6.353 6.325 6.334 105,086 -0.00(-0.07%)
Feb 13, 2007 6.344 6.362 6.320 6.339 80,297 -0.02(-0.37%)
Feb 12, 2007 6.348 6.362 6.339 6.362 55,085 +0.01(+0.15%)
Feb 09, 2007 6.381 6.396 6.353 6.353 78,814 -0.02(-0.30%)
Feb 08, 2007 6.377 6.391 6.362 6.372 67,797 -0.02(-0.30%)
Feb 07, 2007 6.377 6.396 6.372 6.391 41,737 +0.02(+0.37%)
Feb 06, 2007 6.367 6.396 6.353 6.367 102,543 -0.00(-0.07%)
Feb 05, 2007 6.386 6.400 6.367 6.372 79,238 -0.02(-0.37%)
Feb 02, 2007 6.348 6.396 6.348 6.396 308,690 +0.05(+0.74%)
Feb 01, 2007 6.353 6.367 6.334 6.348 64,195 +0.00(+0.07%)
Jan 31, 2007 6.320 6.344 6.320 6.344 75,636 +0.01(+0.22%)
Jan 30, 2007 6.320 6.344 6.315 6.329 51,483 +0.00(+0.07%)
Jan 29, 2007 6.296 6.339 6.296 6.325 91,314 +0.04(+0.60%)
Jan 26, 2007 6.306 6.320 6.287 6.287 40,254 -0.02(-0.37%)
Jan 25, 2007 6.353 6.353 6.306 6.311 87,924 -0.03(-0.45%)
Jan 24, 2007 6.344 6.353 6.334 6.339 26,695 +0.00(+0.00%)
Jan 23, 2007 6.362 6.362 6.329 6.339 69,280 -0.01(-0.22%)
Jan 22, 2007 6.358 6.362 6.339 6.353 39,831 +0.00(+0.00%)
Jan 19, 2007 6.348 6.353 6.325 6.353 67,797 +0.02(+0.37%)
Jan 18, 2007 6.329 6.353 6.320 6.329 82,628 -0.02(-0.30%)
Jan 17, 2007 6.358 6.358 6.325 6.348 74,153 +0.00(+0.07%)
Jan 16, 2007 6.353 6.353 6.320 6.344 79,238 +0.00(+0.00%)
Jan 12, 2007 6.311 6.353 6.311 6.344 106,781 -0.01(-0.22%)
Jan 11, 2007 6.362 6.396 6.348 6.358 195,341 -0.05(-0.81%)
Jan 10, 2007 6.414 6.429 6.405 6.410 130,298 -0.02(-0.29%)
Jan 09, 2007 6.424 6.433 6.419 6.429 94,704 +0.00(+0.00%)
Jan 08, 2007 6.429 6.462 6.405 6.429 235,808 -0.00(-0.07%)
Jan 05, 2007 6.419 6.433 6.400 6.433 89,407 +0.01(+0.15%)
Jan 04, 2007 6.452 6.452 6.400 6.424 93,645 -0.00(-0.07%)
Jan 03, 2007 6.429 6.457 6.405 6.429 148,518 -0.03(-0.44%)
Dec 29, 2006 6.386 6.457 6.386 6.457 122,247 +0.06(+0.96%)
Dec 28, 2006 6.429 6.447 6.377 6.396 260,808 -0.06(-0.88%)
Dec 27, 2006 6.424 6.457 6.419 6.452 71,822 +0.03(+0.44%)
Dec 26, 2006 6.391 6.429 6.391 6.424 88,348 +0.04(+0.59%)
Dec 22, 2006 6.410 6.414 6.386 6.386 49,365 -0.02(-0.29%)
Dec 21, 2006 6.377 6.410 6.372 6.405 166,315 +0.00(+0.07%)
Dec 20, 2006 6.410 6.410 6.377 6.400 144,493 +0.00(+0.07%)
Dec 19, 2006 6.414 6.424 6.381 6.396 52,331 -0.01(-0.15%)
Dec 18, 2006 6.438 6.452 6.381 6.405 123,730 -0.01(-0.22%)
Dec 15, 2006 6.433 6.457 6.419 6.419 67,797 -0.01(-0.22%)
Dec 14, 2006 6.471 6.471 6.400 6.433 132,628 -0.02(-0.37%)
Dec 13, 2006 6.480 6.499 6.433 6.457 69,916 -0.06(-0.87%)
Dec 12, 2006 6.476 6.518 6.476 6.514 148,518 +0.02(+0.29%)
Dec 11, 2006 6.532 6.542 6.485 6.495 184,748 -0.01(-0.15%)
Dec 08, 2006 6.518 6.542 6.466 6.504 131,145 -0.01(-0.22%)
Dec 07, 2006 6.617 6.620 6.499 6.518 160,383 -0.11(-1.64%)
Dec 06, 2006 6.688 6.688 6.627 6.627 165,891 -0.10(-1.47%)
Dec 05, 2006 6.759 6.764 6.712 6.726 79,026 -0.00(-0.07%)
Dec 04, 2006 6.693 6.735 6.683 6.731 64,407 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.