Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.91 -0.07 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.229 7.267 7.239 7.262 22,838 +0.03(+0.45%)
Feb 27, 2006 7.243 7.257 7.221 7.229 53,146 -0.02(-0.32%)
Feb 24, 2006 7.220 7.253 7.206 7.253 19,636 +0.01(+0.13%)
Feb 23, 2006 7.239 7.248 7.239 7.243 7,683 +0.00(+0.06%)
Feb 22, 2006 7.215 7.248 7.201 7.239 12,806 +0.04(+0.52%)
Feb 21, 2006 7.210 7.239 7.196 7.201 20,063 -0.02(-0.32%)
Feb 17, 2006 7.224 7.253 7.206 7.224 33,937 -0.02(-0.26%)
Feb 16, 2006 7.206 7.243 7.206 7.243 16,221 +0.05(+0.65%)
Feb 15, 2006 7.159 7.210 7.159 7.196 21,557 -0.01(-0.13%)
Feb 14, 2006 7.215 7.215 7.178 7.206 16,648 -0.01(-0.13%)
Feb 13, 2006 7.239 7.239 7.215 7.215 11,952 +0.00(+0.00%)
Feb 10, 2006 7.234 7.239 7.215 7.215 24,759 -0.02(-0.32%)
Feb 09, 2006 7.262 7.262 7.239 7.239 24,545 -0.03(-0.39%)
Feb 08, 2006 7.206 7.285 7.206 7.267 39,486 +0.04(+0.58%)
Feb 07, 2006 7.201 7.224 7.192 7.224 6,403 +0.02(+0.33%)
Feb 06, 2006 7.206 7.234 7.178 7.201 33,723 -0.03(-0.39%)
Feb 03, 2006 7.229 7.248 7.206 7.229 31,162 -0.03(-0.39%)
Feb 02, 2006 7.285 7.285 7.229 7.257 16,648 +0.02(+0.26%)
Feb 01, 2006 7.299 7.309 7.239 7.239 22,411 -0.05(-0.64%)
Jan 31, 2006 7.295 7.318 7.253 7.285 39,699 +0.02(+0.32%)
Jan 30, 2006 7.239 7.267 7.234 7.262 35,431 +0.03(+0.39%)
Jan 27, 2006 7.239 7.267 7.229 7.234 16,648 -0.02(-0.32%)
Jan 26, 2006 7.206 7.257 7.206 7.257 10,031 +0.04(+0.58%)
Jan 25, 2006 7.262 7.262 7.210 7.215 8,537 -0.02(-0.32%)
Jan 24, 2006 7.253 7.253 7.210 7.239 14,513 +0.01(+0.19%)
Jan 23, 2006 7.239 7.239 7.182 7.224 16,221 +0.03(+0.39%)
Jan 20, 2006 7.173 7.219 7.173 7.196 55,921 +0.02(+0.33%)
Jan 19, 2006 7.173 7.201 7.154 7.173 44,609 -0.01(-0.20%)
Jan 18, 2006 7.192 7.215 7.159 7.187 34,363 +0.02(+0.33%)
Jan 17, 2006 7.215 7.215 7.164 7.164 36,925 -0.07(-0.91%)
Jan 13, 2006 7.206 7.239 7.154 7.229 30,095 +0.00(+0.07%)
Jan 12, 2006 7.187 7.295 7.178 7.224 29,454 +0.03(+0.39%)
Jan 11, 2006 7.337 7.346 7.196 7.196 30,095 -0.13(-1.79%)
Jan 10, 2006 7.299 7.346 7.299 7.328 19,636 +0.00(+0.06%)
Jan 09, 2006 7.309 7.328 7.295 7.323 14,300 +0.03(+0.45%)
Jan 06, 2006 7.295 7.314 7.276 7.290 24,972 +0.00(+0.00%)
Jan 05, 2006 7.276 7.314 7.276 7.290 11,525 +0.00(+0.00%)
Jan 04, 2006 7.314 7.314 7.271 7.290 20,276 +0.04(+0.52%)
Jan 03, 2006 7.239 7.285 7.239 7.253 49,304 -0.01(-0.13%)
Dec 30, 2005 7.285 7.309 7.248 7.262 37,992 -0.02(-0.26%)
Dec 29, 2005 7.248 7.304 7.248 7.281 11,739 +0.06(+0.84%)
Dec 28, 2005 7.215 7.239 7.201 7.220 7,683 +0.01(+0.13%)
Dec 27, 2005 7.257 7.257 7.159 7.210 29,027 -0.05(-0.71%)
Dec 23, 2005 7.257 7.262 7.234 7.262 20,917 +0.01(+0.13%)
Dec 22, 2005 7.215 7.276 7.201 7.253 38,419 +0.06(+0.85%)
Dec 21, 2005 7.140 7.224 7.140 7.192 34,790 +0.03(+0.46%)
Dec 20, 2005 7.140 7.164 7.121 7.159 16,221 +0.01(+0.13%)
Dec 19, 2005 7.098 7.187 7.098 7.150 32,229 +0.04(+0.53%)
Dec 16, 2005 7.075 7.135 7.075 7.112 29,027 +0.04(+0.53%)
Dec 15, 2005 7.075 7.117 7.065 7.075 34,577 -0.00(-0.07%)
Dec 14, 2005 7.089 7.173 7.070 7.079 37,992 -0.01(-0.13%)
Dec 13, 2005 7.084 7.117 7.084 7.089 14,300 -0.05(-0.66%)
Dec 12, 2005 7.150 7.192 7.131 7.135 21,130 -0.01(-0.13%)
Dec 09, 2005 7.215 7.219 7.145 7.145 24,118 -0.09(-1.29%)
Dec 08, 2005 7.182 7.248 7.182 7.239 14,727 +0.09(+1.31%)
Dec 07, 2005 7.150 7.159 7.145 7.145 12,806 +0.03(+0.39%)
Dec 06, 2005 7.126 7.201 7.098 7.117 32,229 +0.01(+0.13%)
Dec 05, 2005 7.201 7.201 7.075 7.107 64,245 -0.11(-1.56%)
Dec 02, 2005 7.135 7.220 7.121 7.220 38,419 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.