Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.91 -0.07 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.071 6.071 6.005 6.029 64,895 -0.08(-1.30%)
Feb 28, 2008 6.141 6.142 6.099 6.108 32,447 -0.06(-0.99%)
Feb 27, 2008 6.226 6.230 6.141 6.169 55,044 -0.05(-0.83%)
Feb 26, 2008 6.244 6.244 6.202 6.221 54,064 -0.02(-0.38%)
Feb 25, 2008 6.174 6.249 6.165 6.244 130,859 +0.07(+1.14%)
Feb 22, 2008 6.249 6.249 6.151 6.174 65,320 -0.07(-1.13%)
Feb 21, 2008 6.296 6.296 6.244 6.244 84,623 -0.07(-1.11%)
Feb 20, 2008 6.361 6.361 6.310 6.315 15,583 -0.07(-1.03%)
Feb 19, 2008 6.310 6.385 6.310 6.380 21,987 +0.08(+1.26%)
Feb 18, 2008 6.301 6.305 6.249 6.301 0 +0.00(+0.00%)
Feb 15, 2008 6.301 6.305 6.249 6.301 44,829 -0.04(-0.66%)
Feb 14, 2008 6.525 6.525 6.343 6.343 77,490 -0.22(-3.42%)
Feb 13, 2008 6.619 6.647 6.563 6.568 72,367 -0.04(-0.57%)
Feb 12, 2008 6.586 6.624 6.568 6.605 50,593 +0.03(+0.50%)
Feb 11, 2008 6.582 6.586 6.568 6.572 40,559 -0.02(-0.36%)
Feb 08, 2008 6.582 6.596 6.558 6.596 15,583 +0.02(+0.28%)
Feb 07, 2008 6.591 6.605 6.572 6.577 20,706 -0.02(-0.35%)
Feb 06, 2008 6.591 6.600 6.586 6.600 24,335 +0.00(+0.07%)
Feb 05, 2008 6.582 6.605 6.568 6.596 13,448 +0.00(+0.07%)
Feb 04, 2008 6.568 6.596 6.558 6.591 24,335 +0.03(+0.43%)
Feb 01, 2008 6.586 6.614 6.563 6.563 23,055 -0.01(-0.21%)
Jan 31, 2008 6.596 6.596 6.563 6.577 16,010 -0.02(-0.28%)
Jan 30, 2008 6.600 6.605 6.586 6.596 21,560 -0.02(-0.28%)
Jan 29, 2008 6.605 6.614 6.582 6.614 51,233 +0.01(+0.14%)
Jan 28, 2008 6.591 6.628 6.586 6.605 23,268 -0.02(-0.28%)
Jan 25, 2008 6.675 6.675 6.624 6.624 43,335 -0.05(-0.77%)
Jan 24, 2008 6.661 6.689 6.661 6.675 46,964 +0.04(+0.56%)
Jan 23, 2008 6.591 6.647 6.591 6.638 63,401 +0.07(+1.00%)
Jan 22, 2008 6.488 6.572 6.483 6.572 68,738 +0.09(+1.45%)
Jan 21, 2008 6.568 6.591 6.474 6.479 0 +0.00(+0.00%)
Jan 18, 2008 6.568 6.591 6.474 6.479 68,525 -0.11(-1.64%)
Jan 17, 2008 6.624 6.647 6.586 6.586 56,783 -0.07(-1.06%)
Jan 16, 2008 6.661 6.675 6.647 6.657 28,605 +0.00(+0.07%)
Jan 15, 2008 6.628 6.652 6.626 6.652 20,279 +0.02(+0.35%)
Jan 14, 2008 6.628 6.638 6.605 6.628 33,728 +0.02(+0.28%)
Jan 11, 2008 6.614 6.628 6.591 6.610 14,729 +0.00(+0.07%)
Jan 10, 2008 6.596 6.610 6.582 6.605 38,425 +0.01(+0.21%)
Jan 09, 2008 6.610 6.614 6.572 6.591 53,154 -0.01(-0.21%)
Jan 08, 2008 6.544 6.614 6.544 6.605 28,605 +0.03(+0.50%)
Jan 07, 2008 6.488 6.572 6.483 6.572 23,909 +0.09(+1.37%)
Jan 04, 2008 6.525 6.529 6.474 6.483 70,232 -0.02(-0.29%)
Jan 03, 2008 6.474 6.517 6.469 6.502 81,333 +0.04(+0.65%)
Jan 02, 2008 6.408 6.460 6.399 6.460 26,684 +0.07(+1.03%)
Jan 01, 2008 6.315 6.399 6.315 6.394 74,502 +0.00(+0.00%)
Dec 31, 2007 6.315 6.399 6.315 6.394 74,502 +0.10(+1.56%)
Dec 28, 2007 6.226 6.338 6.216 6.296 111,433 +0.06(+0.98%)
Dec 27, 2007 6.165 6.240 6.146 6.235 128,084 +0.05(+0.83%)
Dec 26, 2007 6.188 6.207 6.174 6.183 93,074 +0.02(+0.30%)
Dec 24, 2007 6.183 6.183 6.127 6.165 121,893 +0.00(+0.00%)
Dec 21, 2007 6.249 6.249 6.160 6.165 113,781 -0.08(-1.35%)
Dec 20, 2007 6.258 6.305 6.188 6.249 128,724 -0.02(-0.37%)
Dec 19, 2007 6.305 6.305 6.240 6.272 45,469 -0.03(-0.45%)
Dec 18, 2007 6.235 6.324 6.230 6.301 95,636 +0.04(+0.67%)
Dec 17, 2007 6.254 6.296 6.235 6.258 62,120 +0.02(+0.38%)
Dec 14, 2007 6.193 6.254 6.193 6.235 83,041 -0.03(-0.52%)
Dec 13, 2007 6.301 6.301 6.216 6.268 107,377 -0.05(-0.74%)
Dec 12, 2007 6.352 6.352 6.282 6.315 86,883 -0.02(-0.37%)
Dec 11, 2007 6.301 6.357 6.301 6.338 55,716 +0.03(+0.52%)
Dec 10, 2007 6.310 6.361 6.286 6.305 83,468 -0.00(-0.07%)
Dec 07, 2007 6.333 6.347 6.301 6.310 31,380 -0.02(-0.30%)
Dec 06, 2007 6.324 6.347 6.324 6.329 20,181 -0.00(-0.07%)
Dec 05, 2007 6.282 6.460 6.258 6.333 88,164 +0.06(+0.97%)
Dec 04, 2007 6.263 6.296 6.235 6.272 70,232 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.