Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.91 -0.07 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.373 6.373 6.317 6.359 60,823 +0.01(+0.22%)
Feb 25, 2010 6.359 6.359 6.302 6.345 27,726 +0.00(+0.07%)
Feb 24, 2010 6.302 6.340 6.302 6.340 29,567 +0.04(+0.60%)
Feb 23, 2010 6.302 6.317 6.255 6.302 56,442 +0.01(+0.15%)
Feb 22, 2010 6.298 6.298 6.283 6.293 69,267 -0.01(-0.15%)
Feb 19, 2010 6.350 6.350 6.293 6.302 45,173 -0.03(-0.52%)
Feb 18, 2010 6.350 6.350 6.336 6.336 10,461 -0.00(-0.07%)
Feb 17, 2010 6.321 6.340 6.312 6.340 49,085 +0.02(+0.38%)
Feb 16, 2010 6.321 6.331 6.302 6.316 33,748 +0.00(+0.07%)
Feb 12, 2010 6.317 6.312 6.312 6.312 56,007 -0.00(-0.07%)
Feb 11, 2010 6.302 6.326 6.302 6.317 24,516 +0.00(+0.00%)
Feb 10, 2010 6.279 6.317 6.279 6.317 55,275 +0.05(+0.72%)
Feb 09, 2010 6.295 6.309 6.257 6.271 69,845 -0.01(-0.17%)
Feb 08, 2010 6.238 6.304 6.238 6.282 35,764 +0.04(+0.70%)
Feb 05, 2010 6.248 6.271 6.238 6.238 31,315 +0.01(+0.15%)
Feb 04, 2010 6.304 6.304 6.206 6.229 177,268 -0.06(-0.97%)
Feb 03, 2010 6.295 6.319 6.290 6.290 84,444 -0.02(-0.30%)
Feb 02, 2010 6.309 6.319 6.304 6.309 28,694 +0.02(+0.30%)
Feb 01, 2010 6.290 6.342 6.286 6.290 58,624 -0.00(-0.07%)
Jan 29, 2010 6.281 6.300 6.271 6.295 39,836 +0.04(+0.60%)
Jan 28, 2010 6.333 6.347 6.257 6.257 160,387 -0.07(-1.12%)
Jan 27, 2010 6.328 6.342 6.326 6.328 31,166 +0.01(+0.22%)
Jan 26, 2010 6.314 6.328 6.314 6.314 27,441 -0.01(-0.23%)
Jan 25, 2010 6.319 6.333 6.311 6.328 28,146 +0.01(+0.16%)
Jan 22, 2010 6.281 6.337 6.281 6.318 47,078 +0.04(+0.67%)
Jan 21, 2010 6.281 6.281 6.271 6.276 12,178 -0.01(-0.15%)
Jan 20, 2010 6.300 6.323 6.248 6.286 58,779 -0.03(-0.55%)
Jan 19, 2010 6.323 6.328 6.320 6.320 6,267 +0.01(+0.10%)
Jan 15, 2010 6.276 6.314 6.314 6.314 44,814 +0.04(+0.56%)
Jan 14, 2010 6.276 6.290 6.253 6.279 48,125 +0.02(+0.27%)
Jan 13, 2010 6.243 6.267 6.243 6.262 15,345 +0.02(+0.27%)
Jan 12, 2010 6.241 6.245 6.241 6.245 31,909 +0.00(+0.00%)
Jan 11, 2010 6.222 6.245 6.222 6.245 35,685 +0.01(+0.15%)
Jan 08, 2010 6.231 6.236 6.212 6.236 70,021 +0.00(+0.07%)
Jan 07, 2010 6.236 6.241 6.222 6.231 49,471 -0.01(-0.15%)
Jan 06, 2010 6.236 6.241 6.208 6.241 42,581 +0.00(+0.08%)
Jan 05, 2010 6.227 6.241 6.212 6.236 30,483 +0.01(+0.15%)
Jan 04, 2010 6.227 6.236 6.184 6.227 45,872 -0.01(-0.22%)
Dec 31, 2009 6.222 6.241 6.241 6.241 46,530 +0.03(+0.45%)
Dec 30, 2009 6.189 6.212 6.184 6.212 25,740 +0.02(+0.37%)
Dec 29, 2009 6.184 6.204 6.184 6.189 51,825 -0.01(-0.22%)
Dec 28, 2009 6.203 6.231 6.166 6.203 71,748 -0.01(-0.23%)
Dec 24, 2009 6.217 6.226 6.212 6.217 11,098 +0.00(+0.08%)
Dec 23, 2009 6.208 6.217 6.203 6.212 35,273 -0.02(-0.38%)
Dec 22, 2009 6.227 6.249 6.203 6.236 40,020 +0.02(+0.30%)
Dec 21, 2009 6.231 6.241 6.217 6.217 24,505 -0.01(-0.15%)
Dec 18, 2009 6.250 6.255 6.227 6.227 32,848 -0.02(-0.30%)
Dec 17, 2009 6.255 6.255 6.245 6.245 2,520 -0.01(-0.15%)
Dec 16, 2009 6.273 6.278 6.241 6.255 19,965 -0.00(-0.07%)
Dec 15, 2009 6.273 6.273 6.255 6.259 16,733 -0.04(-0.60%)
Dec 14, 2009 6.245 6.302 6.245 6.297 55,266 +0.02(+0.37%)
Dec 11, 2009 6.245 6.273 6.217 6.273 39,785 -0.01(-0.15%)
Dec 10, 2009 6.259 6.283 6.259 6.283 13,937 +0.03(+0.45%)
Dec 09, 2009 6.278 6.278 6.231 6.255 38,201 -0.02(-0.30%)
Dec 08, 2009 6.245 6.273 6.241 6.273 30,095 +0.02(+0.37%)
Dec 07, 2009 6.208 6.250 6.198 6.250 42,423 +0.06(+0.98%)
Dec 04, 2009 6.180 6.212 6.180 6.189 26,641 -0.01(-0.15%)
Dec 03, 2009 6.198 6.208 6.161 6.198 37,177 -0.01(-0.15%)
Dec 02, 2009 6.170 6.208 6.166 6.208 18,475 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.