Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.192 9.218 9.041 9.100 108,405 -0.11(-1.22%)
Feb 28, 2012 9.116 9.224 9.090 9.213 53,650 +0.12(+1.36%)
Feb 27, 2012 9.020 9.090 9.009 9.090 82,064 +0.07(+0.77%)
Feb 24, 2012 8.982 9.100 8.982 9.020 56,503 +0.04(+0.42%)
Feb 23, 2012 8.940 9.004 8.907 8.982 23,397 +0.07(+0.78%)
Feb 22, 2012 8.902 8.982 8.848 8.913 74,286 -0.03(-0.30%)
Feb 21, 2012 8.940 8.940 8.907 8.940 100,806 +0.00(+0.00%)
Feb 17, 2012 8.897 8.939 8.848 8.939 45,649 +0.04(+0.42%)
Feb 16, 2012 8.929 8.929 8.881 8.902 37,785 -0.04(-0.42%)
Feb 15, 2012 8.972 8.977 8.907 8.940 114,363 -0.01(-0.06%)
Feb 14, 2012 8.929 8.977 8.875 8.945 66,851 +0.02(+0.24%)
Feb 13, 2012 8.848 8.945 8.848 8.923 86,785 +0.06(+0.71%)
Feb 10, 2012 8.786 8.861 8.770 8.861 83,603 +0.11(+1.22%)
Feb 09, 2012 8.733 8.765 8.717 8.754 65,686 +0.05(+0.61%)
Feb 08, 2012 8.738 8.738 8.685 8.701 62,986 -0.00(-0.00%)
Feb 07, 2012 8.717 8.738 8.690 8.701 63,284 -0.02(-0.24%)
Feb 06, 2012 8.711 8.728 8.647 8.722 66,492 +0.02(+0.18%)
Feb 03, 2012 8.728 8.728 8.685 8.706 22,636 +0.01(+0.06%)
Feb 02, 2012 8.679 8.701 8.658 8.701 26,512 +0.01(+0.06%)
Feb 01, 2012 8.701 8.701 8.663 8.695 23,181 +0.02(+0.25%)
Jan 31, 2012 8.642 8.674 8.631 8.674 31,334 +0.07(+0.79%)
Jan 30, 2012 8.567 8.621 8.567 8.606 13,263 +0.07(+0.83%)
Jan 27, 2012 8.546 8.567 8.530 8.535 51,255 -0.01(-0.12%)
Jan 26, 2012 8.487 8.566 8.487 8.546 29,206 +0.05(+0.63%)
Jan 25, 2012 8.530 8.541 8.487 8.493 30,120 +0.01(+0.06%)
Jan 24, 2012 8.562 8.562 8.487 8.487 53,408 -0.07(-0.87%)
Jan 23, 2012 8.605 8.637 8.562 8.562 41,602 -0.01(-0.12%)
Jan 20, 2012 8.621 8.674 8.573 8.573 41,422 -0.09(-1.05%)
Jan 19, 2012 8.647 8.695 8.637 8.663 29,522 +0.02(+0.18%)
Jan 18, 2012 8.695 8.728 8.647 8.647 43,992 -0.05(-0.55%)
Jan 17, 2012 8.647 8.695 8.605 8.695 51,195 +0.10(+1.17%)
Jan 13, 2012 8.642 8.674 8.594 8.594 48,640 +0.03(+0.32%)
Jan 12, 2012 8.567 8.631 8.565 8.567 35,377 +0.03(+0.31%)
Jan 11, 2012 8.509 8.623 8.501 8.541 77,556 +0.06(+0.72%)
Jan 10, 2012 8.441 8.480 8.420 8.480 36,349 +0.08(+0.96%)
Jan 09, 2012 8.394 8.420 8.372 8.399 34,146 +0.01(+0.06%)
Jan 06, 2012 8.409 8.473 8.394 8.394 41,866 -0.04(-0.50%)
Jan 05, 2012 8.367 8.436 8.351 8.436 21,378 +0.08(+1.02%)
Jan 04, 2012 8.420 8.479 8.351 8.351 23,995 -0.04(-0.44%)
Dec 30, 2011 8.447 8.447 8.383 8.388 50,160 -0.05(-0.63%)
Dec 29, 2011 8.500 8.500 8.425 8.441 40,185 -0.05(-0.56%)
Dec 28, 2011 8.521 8.622 8.489 8.489 41,983 -0.01(-0.12%)
Dec 27, 2011 8.500 8.558 8.484 8.500 25,677 +0.04(+0.44%)
Dec 23, 2011 8.489 8.500 8.463 8.463 15,804 +0.04(+0.50%)
Dec 21, 2011 8.277 8.436 8.277 8.420 45,079 +0.14(+1.73%)
Dec 20, 2011 8.218 8.277 8.197 8.277 48,259 +0.08(+0.97%)
Dec 19, 2011 8.176 8.197 8.163 8.197 24,382 +0.02(+0.26%)
Dec 16, 2011 8.133 8.181 8.117 8.176 31,639 +0.06(+0.76%)
Dec 15, 2011 8.107 8.149 8.085 8.114 41,271 +0.00(+0.03%)
Dec 14, 2011 8.170 8.170 8.085 8.112 25,615 -0.03(-0.33%)
Dec 13, 2011 8.160 8.160 8.112 8.139 19,409 -0.00(-0.02%)
Dec 12, 2011 8.162 8.162 8.109 8.140 26,229 -0.02(-0.19%)
Dec 09, 2011 8.177 8.177 8.130 8.156 40,085 +0.01(+0.06%)
Dec 08, 2011 8.162 8.236 8.151 8.151 77,685 +0.02(+0.19%)
Dec 07, 2011 8.093 8.193 8.088 8.135 59,480 +0.05(+0.65%)
Dec 06, 2011 8.061 8.082 8.040 8.082 21,929 +0.03(+0.33%)
Dec 05, 2011 8.066 8.066 8.019 8.056 25,849 +0.02(+0.26%)
Dec 02, 2011 8.035 8.035 8.024 8.035 28,365 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.