Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senseonics Holdings (NY: SENS )

0.4300 -0.0021 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.850 1.880 1.770 1.800 9,381,459 -0.05(-2.70%)
Feb 25, 2022 1.820 1.850 1.770 1.850 9,629,879 +0.00(+0.00%)
Feb 24, 2022 1.410 1.870 1.410 1.850 24,386,184 +0.25(+15.62%)
Feb 23, 2022 1.700 1.720 1.600 1.600 12,873,318 -0.08(-4.76%)
Feb 22, 2022 1.660 1.760 1.640 1.680 15,538,564 -0.05(-2.89%)
Feb 18, 2022 1.730 0 -0.15(-7.98%)
Feb 17, 2022 1.940 2.070 1.850 1.880 24,401,656 -0.10(-5.05%)
Feb 16, 2022 2.090 2.100 1.960 1.980 22,070,844 -0.14(-6.60%)
Feb 15, 2022 2.120 2.210 1.990 2.120 31,864,420 +0.01(+0.47%)
Feb 14, 2022 2.290 2.350 2.100 2.110 36,032,036 -0.31(-12.81%)
Feb 11, 2022 3.230 3.270 2.410 2.420 106,372,952 -1.23(-33.70%)
Feb 10, 2022 3.550 3.890 3.520 3.650 14,724,249 -0.06(-1.62%)
Feb 09, 2022 3.570 3.840 3.510 3.710 13,468,388 +0.07(+1.92%)
Feb 08, 2022 3.550 3.670 3.340 3.640 18,877,136 -0.06(-1.62%)
Feb 07, 2022 3.460 3.700 3.390 3.700 22,601,024 +0.35(+10.45%)
Feb 04, 2022 3.060 3.350 2.995 3.350 17,851,884 +0.33(+10.93%)
Feb 03, 2022 2.790 3.150 3.020 17,485,270 +0.18(+6.34%)
Feb 02, 2022 2.690 2.850 2.695 2.840 9,823,071 +0.14(+5.19%)
Feb 01, 2022 2.690 2.790 2.570 2.700 7,624,643 +0.02(+0.75%)
Jan 31, 2022 2.390 2.680 2.680 8,839,448 +0.29(+12.13%)
Jan 28, 2022 2.110 2.400 2.100 2.390 15,948,370 +0.24(+11.16%)
Jan 27, 2022 2.320 2.320 2.150 2.150 8,656,519 -0.13(-5.70%)
Jan 26, 2022 2.370 2.460 2.240 2.280 10,428,407 -0.04(-1.72%)
Jan 25, 2022 2.310 2.430 2.270 2.320 7,566,234 -0.06(-2.52%)
Jan 24, 2022 2.450 2.490 2.130 2.380 21,339,148 -0.22(-8.46%)
Jan 21, 2022 2.640 2.670 2.540 2.600 10,280,293 -0.07(-2.62%)
Jan 20, 2022 2.750 2.820 2.650 2.670 7,656,474 +0.00(+0.00%)
Jan 19, 2022 2.790 2.820 2.660 2.670 6,445,480 -0.10(-3.61%)
Jan 18, 2022 2.780 2.900 2.750 2.770 7,268,886 -0.07(-2.46%)
Jan 14, 2022 2.840 0 +0.06(+2.16%)
Jan 13, 2022 2.900 2.920 2.740 2.780 6,782,206 -0.10(-3.47%)
Jan 12, 2022 2.800 2.980 2.780 2.880 10,699,905 +0.11(+3.97%)
Jan 11, 2022 2.660 2.850 2.550 2.770 11,155,667 +0.17(+6.54%)
Jan 10, 2022 2.680 2.700 2.530 2.600 11,984,164 -0.10(-3.70%)
Jan 07, 2022 2.720 2.810 2.660 2.700 9,783,169 +0.02(+0.75%)
Jan 06, 2022 2.870 2.870 2.665 2.680 12,274,622 -0.12(-4.29%)
Jan 05, 2022 3.080 3.090 2.780 2.800 32,197,660 +0.12(+4.48%)
Jan 04, 2022 2.730 2.760 2.630 2.680 9,817,984 -0.07(-2.55%)
Jan 03, 2022 2.700 2.790 2.630 2.750 5,064,890 +0.08(+3.00%)
Dec 31, 2021 2.740 2.800 2.640 2.670 6,090,142 -0.08(-2.91%)
Dec 30, 2021 2.700 2.820 2.700 2.750 5,950,051 +0.03(+1.10%)
Dec 29, 2021 2.650 2.730 2.620 2.720 4,600,624 +0.05(+1.87%)
Dec 28, 2021 2.830 2.835 2.670 2.670 5,785,955 -0.16(-5.65%)
Dec 27, 2021 2.950 2.950 2.800 2.830 5,030,721 -0.12(-4.07%)
Dec 23, 2021 2.870 2.960 2.820 2.950 5,026,934 +0.09(+3.15%)
Dec 22, 2021 2.780 2.860 2.750 2.860 3,716,506 +0.08(+2.88%)
Dec 21, 2021 2.690 2.860 2.690 2.780 8,016,665 +0.17(+6.51%)
Dec 20, 2021 2.660 2.720 2.560 2.610 7,597,259 -0.11(-4.04%)
Dec 17, 2021 2.580 2.880 2.500 2.720 16,712,107 +0.14(+5.43%)
Dec 16, 2021 2.840 2.850 2.545 2.580 9,698,005 -0.17(-6.18%)
Dec 15, 2021 2.680 2.790 2.570 2.750 8,109,869 +0.07(+2.61%)
Dec 14, 2021 2.740 2.780 2.650 2.680 6,559,798 -0.11(-3.94%)
Dec 13, 2021 2.810 2.890 2.690 2.790 6,765,920 -0.01(-0.36%)
Dec 10, 2021 2.970 3.030 2.780 2.800 7,899,789 -0.10(-3.45%)
Dec 09, 2021 3.050 3.120 2.880 2.900 6,749,432 -0.22(-7.05%)
Dec 08, 2021 3.070 3.220 2.935 3.120 8,309,407 +0.11(+3.65%)
Dec 07, 2021 2.860 3.100 2.848 3.010 10,632,425 +0.28(+10.26%)
Dec 06, 2021 2.610 2.770 2.410 2.730 9,666,528 +0.04(+1.49%)
Dec 03, 2021 2.900 2.900 2.620 2.690 11,717,161 -0.17(-5.94%)
Dec 02, 2021 2.850 2.940 2.700 2.860 14,661,744 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.