Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.230 3.300 3.090 3.100 80,688 -0.16(-4.91%)
Feb 26, 2016 3.200 3.280 3.040 3.260 100,816 +0.23(+7.59%)
Feb 25, 2016 3.150 3.150 2.980 3.030 97,364 -0.11(-3.50%)
Feb 24, 2016 3.130 3.260 3.050 3.140 66,647 -0.07(-2.18%)
Feb 23, 2016 3.480 3.490 3.180 3.210 84,772 -0.22(-6.41%)
Feb 22, 2016 3.550 4.360 3.400 3.430 349,202 +0.12(+3.63%)
Feb 19, 2016 3.720 3.720 3.120 3.310 103,301 -0.44(-11.73%)
Feb 18, 2016 4.110 4.350 3.695 3.750 180,926 -0.21(-5.30%)
Feb 17, 2016 3.030 4.150 2.960 3.960 231,823 +0.93(+30.69%)
Feb 16, 2016 3.440 3.540 2.910 3.030 90,315 +0.04(+1.34%)
Feb 12, 2016 2.700 2.990 2.990 2.990 277,600 +0.28(+10.33%)
Feb 11, 2016 3.360 3.400 2.550 2.710 272,536 -0.65(-19.35%)
Feb 10, 2016 4.490 4.500 3.210 3.360 251,628 -0.56(-14.29%)
Feb 09, 2016 5.800 5.850 3.870 3.920 287,663 -1.93(-32.99%)
Feb 08, 2016 6.180 6.190 5.500 5.850 62,000 -0.36(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.