Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.360 +0.020 (+0.60%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.304 3.304 3.275 3.297 55,188 +0.01(+0.22%)
Feb 27, 2018 3.304 3.304 3.260 3.289 118,950 -0.01(-0.22%)
Feb 26, 2018 3.282 3.303 3.282 3.297 86,322 +0.01(+0.45%)
Feb 23, 2018 3.282 3.282 3.267 3.282 28,907 +0.01(+0.45%)
Feb 22, 2018 3.267 3.289 3.252 3.267 61,374 +0.01(+0.23%)
Feb 21, 2018 3.275 3.289 3.252 3.260 31,607 -0.01(-0.23%)
Feb 20, 2018 3.275 3.289 3.260 3.267 44,698 +0.00(+0.00%)
Feb 16, 2018 3.267 3.267 3.267 0 +0.00(+0.00%)
Feb 15, 2018 3.289 3.297 3.267 3.267 63,051 -0.02(-0.67%)
Feb 14, 2018 3.267 3.289 3.267 3.289 41,936 +0.01(+0.23%)
Feb 13, 2018 3.297 3.304 3.267 3.282 52,511 +0.00(+0.03%)
Feb 12, 2018 3.281 3.281 3.259 3.281 49,587 +0.01(+0.45%)
Feb 09, 2018 3.259 3.266 3.236 3.266 60,668 +0.01(+0.23%)
Feb 08, 2018 3.296 3.296 3.237 3.259 195,460 -0.04(-1.12%)
Feb 07, 2018 3.259 3.296 3.259 3.296 59,217 +0.02(+0.67%)
Feb 06, 2018 3.259 3.281 3.248 3.274 80,932 +0.04(+1.37%)
Feb 05, 2018 3.288 3.288 3.222 3.229 133,569 -0.06(-1.79%)
Feb 02, 2018 3.259 3.288 3.222 3.288 201,348 +0.02(+0.68%)
Feb 01, 2018 3.266 3.281 3.244 3.266 116,059 +0.00(+0.00%)
Jan 31, 2018 3.288 3.303 3.259 3.266 149,971 +0.01(+0.23%)
Jan 30, 2018 3.259 3.266 3.259 3.259 177,205 -0.02(-0.67%)
Jan 29, 2018 3.296 3.303 3.266 3.281 129,779 -0.03(-0.89%)
Jan 26, 2018 3.332 3.336 3.288 3.310 118,349 -0.02(-0.66%)
Jan 25, 2018 3.347 3.349 3.325 3.332 105,481 -0.01(-0.44%)
Jan 24, 2018 3.369 3.369 3.340 3.347 97,344 -0.01(-0.44%)
Jan 23, 2018 3.354 3.377 3.332 3.362 105,681 +0.01(+0.44%)
Jan 22, 2018 3.362 3.372 3.340 3.347 46,655 -0.01(-0.22%)
Jan 19, 2018 3.340 3.362 3.332 3.354 56,871 +0.01(+0.22%)
Jan 18, 2018 3.354 3.377 3.340 3.347 79,762 -0.01(-0.44%)
Jan 17, 2018 3.362 3.377 3.354 3.362 70,424 -0.01(-0.44%)
Jan 16, 2018 3.369 3.391 3.332 3.377 135,163 +0.01(+0.25%)
Jan 12, 2018 3.368 3.368 3.368 0 +0.00(+0.00%)
Jan 11, 2018 3.390 3.390 3.375 3.368 31,358 +0.00(+0.00%)
Jan 10, 2018 3.368 3.383 3.368 3.368 29,122 -0.01(-0.22%)
Jan 09, 2018 3.405 3.409 3.361 3.375 91,262 -0.03(-0.86%)
Jan 08, 2018 3.397 3.412 3.397 3.405 25,911 +0.00(+0.00%)
Jan 05, 2018 3.427 3.427 3.397 3.405 29,880 -0.01(-0.21%)
Jan 04, 2018 3.412 3.412 3.390 3.412 69,648 +0.01(+0.21%)
Jan 03, 2018 3.412 3.419 3.390 3.405 55,849 +0.01(+0.22%)
Jan 02, 2018 3.390 3.412 3.390 3.397 88,366 +0.01(+0.43%)
Dec 29, 2017 3.383 3.383 3.383 0 -0.01(-0.43%)
Dec 28, 2017 3.405 3.405 3.383 3.397 28,032 -0.01(-0.21%)
Dec 27, 2017 3.375 3.412 3.375 3.405 81,055 +0.02(+0.65%)
Dec 26, 2017 3.397 3.405 3.383 3.383 56,288 -0.01(-0.43%)
Dec 22, 2017 3.390 3.412 3.383 3.397 98,156 +0.01(+0.22%)
Dec 21, 2017 3.353 3.397 3.346 3.390 164,437 +0.04(+1.09%)
Dec 20, 2017 3.353 3.362 3.339 3.353 113,040 +0.01(+0.22%)
Dec 19, 2017 3.390 3.406 3.339 3.346 225,353 -0.07(-1.96%)
Dec 18, 2017 3.403 3.418 3.396 3.413 99,234 +0.00(+0.07%)
Dec 15, 2017 3.411 3.425 3.411 3.411 123,536 +0.00(+0.00%)
Dec 14, 2017 3.432 3.434 3.403 3.411 228,170 -0.02(-0.64%)
Dec 13, 2017 3.454 3.469 3.432 3.432 66,349 +0.00(+0.00%)
Dec 12, 2017 3.440 3.447 3.432 3.432 85,066 -0.02(-0.61%)
Dec 11, 2017 3.447 3.462 3.447 3.454 48,354 +0.01(+0.19%)
Dec 08, 2017 3.469 3.469 3.440 3.447 45,880 -0.04(-1.05%)
Dec 07, 2017 3.476 3.483 3.469 3.483 28,609 +0.01(+0.21%)
Dec 06, 2017 3.476 3.483 3.462 3.476 55,544 +0.03(+0.85%)
Dec 05, 2017 3.411 3.447 3.403 3.447 63,334 +0.03(+0.85%)
Dec 04, 2017 3.447 3.447 3.403 3.418 115,960 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.