Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.490 6.600 6.110 6.230 643,700 -0.14(-2.20%)
Feb 25, 2021 6.770 6.970 6.170 6.370 1,002,200 -0.34(-5.07%)
Feb 24, 2021 6.650 7.210 6.650 6.710 793,303 +0.07(+1.05%)
Feb 23, 2021 6.770 6.850 6.210 6.640 735,133 -0.25(-3.63%)
Feb 22, 2021 6.990 7.090 6.750 6.890 743,519 +0.02(+0.29%)
Feb 19, 2021 6.940 7.140 6.560 6.870 895,500 -0.04(-0.58%)
Feb 18, 2021 6.140 7.370 6.110 6.910 1,887,552 +0.56(+8.82%)
Feb 17, 2021 7.500 7.500 6.090 6.350 4,443,841 -1.14(-15.22%)
Feb 16, 2021 10.68 10.68 7.490 7.490 6,130,165 -4.59(-38.00%)
Feb 12, 2021 12.06 12.16 11.75 12.08 238,000 -0.11(-0.90%)
Feb 11, 2021 11.95 12.73 11.91 12.19 291,427 -0.09(-0.73%)
Feb 10, 2021 11.28 12.43 11.24 12.28 401,140 +1.12(+10.04%)
Feb 09, 2021 11.30 11.40 10.77 11.16 294,072 -0.17(-1.50%)
Feb 08, 2021 10.92 11.50 10.72 11.33 283,168 +0.34(+3.09%)
Feb 05, 2021 10.90 11.51 10.76 10.99 302,800 +0.30(+2.81%)
Feb 04, 2021 10.44 11.37 10.35 10.69 350,661 +0.07(+0.66%)
Feb 03, 2021 10.18 10.87 10.17 10.62 315,135 +0.44(+4.32%)
Feb 02, 2021 12.46 12.46 10.16 10.18 943,511 -2.18(-17.64%)
Feb 01, 2021 14.13 14.40 12.31 12.36 457,412 -1.74(-12.34%)
Jan 29, 2021 14.04 14.29 13.61 14.10 553,300 -0.11(-0.77%)
Jan 28, 2021 14.90 14.90 13.67 14.21 774,677 -0.69(-4.63%)
Jan 27, 2021 14.28 16.55 13.51 14.90 1,088,948 +0.63(+4.41%)
Jan 26, 2021 12.57 14.36 12.47 14.27 627,325 +1.82(+14.62%)
Jan 25, 2021 11.37 12.91 11.37 12.45 679,867 +1.00(+8.73%)
Jan 22, 2021 11.03 11.69 10.84 11.45 402,100 +0.32(+2.88%)
Jan 21, 2021 10.71 11.21 10.39 11.13 249,667 +0.26(+2.39%)
Jan 20, 2021 11.09 11.24 10.83 10.87 249,796 -0.10(-0.91%)
Jan 19, 2021 10.19 11.38 10.05 10.97 590,649 +0.80(+7.87%)
Jan 15, 2021 10.88 10.93 9.990 10.17 474,300 -0.81(-7.38%)
Jan 14, 2021 10.19 11.46 10.15 10.98 967,456 +1.01(+10.13%)
Jan 13, 2021 9.100 10.23 8.830 9.970 675,207 +0.93(+10.29%)
Jan 12, 2021 8.820 9.050 8.750 9.040 251,419 +0.26(+2.96%)
Jan 11, 2021 8.500 9.000 8.500 8.780 435,476 -0.01(-0.11%)
Jan 08, 2021 7.990 9.440 7.930 8.790 1,322,800 +0.83(+10.43%)
Jan 07, 2021 7.450 8.000 7.370 7.960 595,670 +0.59(+8.01%)
Jan 06, 2021 6.900 7.410 6.870 7.370 513,696 +0.61(+9.02%)
Jan 05, 2021 6.500 7.040 6.460 6.760 369,852 +0.23(+3.52%)
Jan 04, 2021 6.840 6.860 6.260 6.530 568,014 +0.02(+0.31%)
Dec 31, 2020 6.510 6.510 6.510 426,221 -0.23(-3.41%)
Dec 30, 2020 6.750 6.950 6.660 6.740 426,221 +0.07(+1.05%)
Dec 29, 2020 7.060 7.090 6.450 6.670 673,132 -0.38(-5.39%)
Dec 28, 2020 7.270 7.290 6.920 7.050 743,051 -0.25(-3.42%)
Dec 24, 2020 7.320 7.430 7.010 7.300 326,200 -0.09(-1.22%)
Dec 23, 2020 7.180 7.620 7.160 7.390 618,246 +0.27(+3.79%)
Dec 22, 2020 7.830 7.830 7.110 7.120 1,070,486 +6.21(+682.42%)
Dec 21, 2020 0.8500 0.9300 0.8300 0.9100 4,472,005 +0.06(+7.06%)
Dec 18, 2020 0.9400 0.9501 0.8140 0.8500 9,900,900 -0.13(-12.93%)
Dec 17, 2020 1.000 1.020 0.9400 0.9762 8,423,178 -0.05(-5.22%)
Dec 16, 2020 1.050 1.070 1.010 1.030 2,695,980 -0.02(-1.90%)
Dec 15, 2020 1.050 1.070 1.020 1.050 2,662,028 +0.00(+0.00%)
Dec 14, 2020 1.100 1.100 1.040 1.050 2,441,846 -0.05(-4.55%)
Dec 11, 2020 1.090 1.110 1.050 1.100 2,542,400 +0.03(+2.80%)
Dec 10, 2020 1.070 1.120 1.060 1.070 2,230,826 +0.01(+0.94%)
Dec 09, 2020 1.150 1.150 1.030 1.060 3,562,736 -0.07(-6.19%)
Dec 08, 2020 1.100 1.170 1.070 1.130 3,344,090 +0.05(+4.63%)
Dec 07, 2020 1.150 1.160 1.050 1.080 2,648,694 -0.07(-6.09%)
Dec 04, 2020 1.130 1.150 1.120 1.150 3,297,900 +0.02(+1.77%)
Dec 03, 2020 1.130 1.160 1.110 1.130 2,991,929 +0.00(+0.00%)
Dec 02, 2020 1.050 1.130 1.010 1.130 3,688,317 +0.09(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.