Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.475 4.475 4.244 4.251 275,101 -0.08(-1.93%)
Feb 28, 2008 4.475 4.475 4.328 4.335 241,894 -0.10(-2.28%)
Feb 27, 2008 4.608 4.608 4.370 4.436 536,176 -0.22(-4.80%)
Feb 26, 2008 4.803 4.842 4.587 4.660 1,218,348 -0.12(-2.41%)
Feb 25, 2008 4.489 4.870 4.489 4.775 873,683 +0.22(+4.83%)
Feb 22, 2008 4.346 4.590 4.332 4.555 1,553,365 +0.21(+4.74%)
Feb 21, 2008 4.429 4.534 4.283 4.349 736,276 -0.19(-4.23%)
Feb 20, 2008 4.524 4.611 4.506 4.541 2,237,778 -0.09(-1.89%)
Feb 19, 2008 4.548 4.681 4.524 4.629 223,573 +0.02(+0.53%)
Feb 18, 2008 4.646 4.698 4.471 4.604 0 +0.00(+0.00%)
Feb 15, 2008 4.646 4.698 4.471 4.604 1,117,731 -0.08(-1.64%)
Feb 14, 2008 4.856 4.960 4.677 4.681 1,525,225 -0.14(-2.83%)
Feb 13, 2008 4.856 4.936 4.541 4.817 621,769 +0.07(+1.40%)
Feb 12, 2008 5.100 5.170 4.526 4.751 3,634,713 -0.60(-11.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.