Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F&G Annuities & Life Inc (NY: FG )

36.32 -0.48 (-1.30%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.948 8.185 7.815 7.881 1,141,770 +0.14(+1.84%)
Feb 27, 2019 7.739 7.796 7.682 7.739 525,191 -0.01(-0.12%)
Feb 26, 2019 7.749 7.896 7.739 7.749 417,421 -0.05(-0.61%)
Feb 25, 2019 7.843 7.910 7.777 7.796 816,263 +0.02(+0.24%)
Feb 22, 2019 7.777 7.815 7.706 7.777 493,590 +0.04(+0.49%)
Feb 21, 2019 7.853 7.891 7.692 7.739 323,531 -0.10(-1.33%)
Feb 20, 2019 7.644 7.853 7.644 7.843 542,376 +0.16(+2.10%)
Feb 19, 2019 7.511 7.711 7.502 7.682 419,177 +0.11(+1.51%)
Feb 15, 2019 7.540 7.630 7.521 7.568 741,175 +0.05(+0.63%)
Feb 14, 2019 7.473 7.540 7.350 7.521 716,695 +0.02(+0.25%)
Feb 13, 2019 7.473 7.530 7.445 7.502 461,449 +0.03(+0.38%)
Feb 12, 2019 7.369 7.473 7.321 7.473 408,939 +0.17(+2.34%)
Feb 11, 2019 7.226 7.340 7.188 7.302 430,812 +0.11(+1.59%)
Feb 08, 2019 7.122 7.236 7.093 7.188 600,480 -0.01(-0.13%)
Feb 07, 2019 7.312 7.350 7.150 7.198 485,440 -0.15(-2.07%)
Feb 06, 2019 7.321 7.369 7.293 7.350 477,533 +0.01(+0.13%)
Feb 05, 2019 7.407 7.445 7.302 7.340 688,206 -0.07(-0.90%)
Feb 04, 2019 7.369 7.426 7.350 7.407 698,789 +0.01(+0.13%)
Feb 01, 2019 7.540 7.578 7.350 7.397 810,259 -0.11(-1.52%)
Jan 31, 2019 7.464 7.530 7.454 7.511 713,269 +0.03(+0.38%)
Jan 30, 2019 7.359 7.521 7.231 7.483 612,952 +0.13(+1.81%)
Jan 29, 2019 7.350 7.397 7.264 7.350 462,633 +0.02(+0.26%)
Jan 28, 2019 7.302 7.430 7.274 7.331 587,036 -0.06(-0.77%)
Jan 25, 2019 7.378 7.454 7.340 7.388 489,272 +0.05(+0.65%)
Jan 24, 2019 7.217 7.415 7.198 7.340 782,068 +0.13(+1.84%)
Jan 23, 2019 7.293 7.350 7.112 7.207 802,469 -0.07(-0.91%)
Jan 22, 2019 7.388 7.426 7.264 7.274 1,067,435 -0.13(-1.80%)
Jan 18, 2019 7.435 7.502 7.388 7.407 442,620 -0.03(-0.38%)
Jan 17, 2019 7.312 7.454 7.293 7.435 311,195 +0.11(+1.56%)
Jan 16, 2019 7.198 7.416 7.122 7.321 916,754 +0.16(+2.25%)
Jan 15, 2019 7.150 7.245 7.074 7.160 574,360 +0.02(+0.27%)
Jan 14, 2019 7.122 7.217 7.093 7.141 618,691 -0.05(-0.66%)
Jan 11, 2019 7.141 7.226 7.108 7.188 604,587 -0.02(-0.26%)
Jan 10, 2019 7.036 7.217 6.979 7.207 1,403,414 +0.17(+2.43%)
Jan 09, 2019 6.789 7.036 6.789 7.036 1,251,057 +0.29(+4.37%)
Jan 08, 2019 6.913 6.979 6.704 6.742 1,167,881 -0.12(-1.80%)
Jan 07, 2019 6.685 6.903 6.590 6.865 1,400,313 +0.13(+1.97%)
Jan 04, 2019 6.628 6.761 6.552 6.732 2,089,150 +0.23(+3.50%)
Jan 03, 2019 6.457 6.770 6.457 6.505 3,222,201 +0.03(+0.44%)
Jan 02, 2019 6.296 6.552 6.239 6.476 3,357,322 +0.15(+2.40%)
Dec 31, 2018 6.362 6.476 6.258 6.324 1,098,810 -0.02(-0.30%)
Dec 28, 2018 6.229 6.514 6.229 6.343 2,124,324 +0.11(+1.83%)
Dec 27, 2018 5.802 6.239 5.802 6.229 1,204,981 +0.31(+5.30%)
Dec 26, 2018 5.783 5.925 5.631 5.916 2,120,383 +0.13(+2.30%)
Dec 24, 2018 5.859 5.935 5.764 5.783 1,304,271 -0.14(-2.40%)
Dec 21, 2018 6.115 6.134 5.892 5.925 2,642,979 -0.20(-3.26%)
Dec 20, 2018 6.115 6.277 6.030 6.125 1,517,996 +0.07(+1.10%)
Dec 19, 2018 6.324 6.362 6.030 6.058 1,634,485 -0.24(-3.77%)
Dec 18, 2018 6.239 6.400 6.239 6.296 860,576 +0.08(+1.22%)
Dec 17, 2018 6.248 6.419 6.220 6.220 1,102,760 -0.04(-0.61%)
Dec 14, 2018 6.220 6.362 6.220 6.258 1,277,101 -0.02(-0.30%)
Dec 13, 2018 6.362 6.419 6.239 6.277 946,316 -0.09(-1.34%)
Dec 12, 2018 6.334 6.429 6.277 6.362 1,276,389 +0.13(+2.13%)
Dec 11, 2018 6.514 6.533 6.220 6.229 914,726 -0.19(-2.96%)
Dec 10, 2018 6.562 6.590 6.220 6.419 1,311,509 -0.16(-2.45%)
Dec 07, 2018 6.789 6.875 6.533 6.581 968,857 -0.21(-3.08%)
Dec 06, 2018 7.103 7.122 6.713 6.789 1,050,030 -0.39(-5.42%)
Dec 04, 2018 7.540 7.559 7.160 7.179 859,544 -0.35(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.