Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Industrial Services Group Inc (NY: WLMS )

0.3572 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.340 1.460 1.340 1.430 58,795 +0.01(+0.70%)
Feb 25, 2022 1.460 1.450 1.410 1.420 67,606 +0.01(+0.71%)
Feb 24, 2022 1.340 1.440 1.330 1.410 105,520 +0.02(+1.44%)
Feb 23, 2022 1.460 1.460 1.360 1.390 272,394 -0.05(-3.47%)
Feb 22, 2022 1.500 1.540 1.410 1.440 90,091 -0.07(-4.64%)
Feb 18, 2022 1.510 0 -0.04(-2.58%)
Feb 17, 2022 1.580 1.590 1.530 1.550 70,262 -0.02(-1.27%)
Feb 16, 2022 1.510 1.590 1.500 1.570 206,656 +0.07(+4.67%)
Feb 15, 2022 1.500 1.520 1.480 1.500 84,638 +0.00(+0.00%)
Feb 14, 2022 1.540 1.540 1.450 1.500 160,700 -0.03(-1.96%)
Feb 11, 2022 1.580 1.580 1.530 1.530 48,791 -0.03(-1.92%)
Feb 10, 2022 1.530 1.600 1.530 1.560 175,812 +0.02(+1.30%)
Feb 09, 2022 1.530 1.640 1.530 1.540 266,016 +0.02(+1.32%)
Feb 08, 2022 1.630 1.630 1.520 1.520 381,608 -0.09(-5.59%)
Feb 07, 2022 1.720 1.740 1.590 1.610 513,460 -0.15(-8.52%)
Feb 04, 2022 1.820 1.830 1.750 1.760 294,587 -0.09(-4.86%)
Feb 03, 2022 1.910 1.830 1.850 409,490 -0.09(-4.64%)
Feb 02, 2022 1.900 1.970 1.900 1.940 299,621 -0.01(-0.51%)
Feb 01, 2022 1.950 2.000 1.910 1.950 329,417 +0.00(+0.00%)
Jan 31, 2022 2.010 2.050 1.950 1,517,893 -0.15(-7.14%)
Jan 28, 2022 2.920 2.990 2.060 2.100 1,911,698 -0.96(-31.37%)
Jan 27, 2022 3.090 3.110 2.930 3.060 104,273 +0.00(+0.00%)
Jan 26, 2022 3.020 3.150 3.010 3.060 27,412 +0.08(+2.68%)
Jan 25, 2022 3.100 3.120 2.930 2.980 55,295 -0.16(-5.10%)
Jan 24, 2022 3.150 3.180 3.004 3.140 77,696 -0.01(-0.32%)
Jan 21, 2022 3.100 3.190 3.050 3.150 47,258 +0.05(+1.61%)
Jan 20, 2022 3.120 3.170 3.100 3.100 36,671 -0.02(-0.64%)
Jan 19, 2022 3.280 3.280 3.020 3.120 116,961 -0.03(-0.95%)
Jan 18, 2022 3.220 3.220 3.070 3.150 54,019 -0.14(-4.26%)
Jan 14, 2022 3.290 0 -0.01(-0.30%)
Jan 13, 2022 3.250 3.340 3.230 3.300 58,484 +0.05(+1.54%)
Jan 12, 2022 3.250 3.310 3.224 3.250 46,868 +0.00(+0.00%)
Jan 11, 2022 3.280 3.390 3.250 3.250 24,126 -0.04(-1.22%)
Jan 10, 2022 3.310 3.310 3.220 3.290 98,783 -0.04(-1.20%)
Jan 07, 2022 3.280 3.330 3.210 3.330 71,732 +0.02(+0.60%)
Jan 06, 2022 3.350 3.380 3.200 3.310 34,689 +0.01(+0.30%)
Jan 05, 2022 3.270 3.330 3.199 3.300 63,123 +0.07(+2.17%)
Jan 04, 2022 3.250 3.300 3.205 3.230 47,163 +0.01(+0.31%)
Jan 03, 2022 2.860 3.250 2.860 3.220 126,183 +0.23(+7.69%)
Dec 31, 2021 2.960 3.040 2.910 2.990 89,203 +0.04(+1.36%)
Dec 30, 2021 2.920 3.000 2.900 2.950 92,025 +0.02(+0.68%)
Dec 29, 2021 2.880 2.980 2.870 2.930 90,304 +0.03(+1.03%)
Dec 28, 2021 2.930 3.060 2.870 2.900 91,669 -0.05(-1.69%)
Dec 27, 2021 3.060 3.080 2.620 2.950 407,221 -0.12(-3.91%)
Dec 23, 2021 3.100 3.130 3.070 3.070 54,428 -0.03(-0.97%)
Dec 22, 2021 3.120 3.180 3.100 3.100 52,176 -0.01(-0.32%)
Dec 21, 2021 3.120 3.160 3.055 3.110 61,358 +0.02(+0.65%)
Dec 20, 2021 3.060 3.120 3.030 3.090 94,086 -0.01(-0.32%)
Dec 17, 2021 3.130 3.150 3.070 3.100 42,806 -0.08(-2.52%)
Dec 16, 2021 3.390 3.400 3.120 3.180 65,666 -0.15(-4.50%)
Dec 15, 2021 3.030 3.370 3.000 3.330 101,841 +0.28(+9.18%)
Dec 14, 2021 3.060 3.180 2.950 3.050 127,921 -0.10(-3.17%)
Dec 13, 2021 3.200 3.220 3.120 3.150 114,437 -0.11(-3.37%)
Dec 10, 2021 3.270 3.390 3.190 3.260 113,213 -0.05(-1.51%)
Dec 09, 2021 3.370 3.490 3.310 3.310 188,505 -0.33(-9.07%)
Dec 08, 2021 3.260 3.640 3.250 3.640 99,936 +0.38(+11.66%)
Dec 07, 2021 3.310 3.480 3.250 3.260 156,077 -0.02(-0.61%)
Dec 06, 2021 3.250 3.310 3.230 3.280 66,284 +0.04(+1.23%)
Dec 03, 2021 3.340 3.340 3.200 3.240 48,753 -0.11(-3.28%)
Dec 02, 2021 3.340 3.400 3.320 3.350 63,615 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.