Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Industrial Services Group Inc (NY: WLMS )

0.3572 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.020 1.050 1.005 1.050 39,294 +0.01(+0.95%)
Feb 27, 2023 1.060 1.090 1.040 1.040 34,967 +0.00(+0.01%)
Feb 24, 2023 1.030 1.050 0.9800 1.040 61,655 +0.02(+1.96%)
Feb 23, 2023 1.020 1.060 1.010 1.020 52,438 +0.00(+0.00%)
Feb 22, 2023 1.030 1.050 1.020 1.020 59,948 -0.01(-0.97%)
Feb 21, 2023 1.040 1.050 1.020 1.030 42,547 +0.00(+0.00%)
Feb 17, 2023 1.020 1.035 1.020 1.030 24,631 +0.02(+1.48%)
Feb 16, 2023 1.000 1.030 1.000 1.015 13,525 +0.00(+0.00%)
Feb 15, 2023 0.9900 1.030 0.9900 1.015 51,421 +0.03(+3.57%)
Feb 14, 2023 0.9900 1.009 0.9800 0.9800 37,372 -0.02(-2.01%)
Feb 13, 2023 1.005 1.010 0.9700 1.000 41,938 +0.00(+0.01%)
Feb 10, 2023 1.050 1.050 1.000 1.000 86,558 -0.04(-3.60%)
Feb 09, 2023 1.010 1.050 1.010 1.037 23,169 +0.03(+2.70%)
Feb 08, 2023 1.040 1.040 1.010 1.010 16,496 -0.03(-2.88%)
Feb 07, 2023 1.040 1.050 1.010 1.040 30,900 +0.02(+1.96%)
Feb 06, 2023 1.000 1.050 1.000 1.020 41,029 +0.02(+2.00%)
Feb 03, 2023 1.050 1.050 1.000 1.000 83,272 -0.05(-4.64%)
Feb 02, 2023 1.020 1.050 1.010 1.049 101,023 +0.01(+0.84%)
Feb 01, 2023 1.060 1.080 1.028 1.040 64,150 -0.01(-0.95%)
Jan 31, 2023 1.000 1.069 1.000 1.050 98,284 +0.03(+2.94%)
Jan 30, 2023 1.000 1.025 0.9850 1.020 26,704 +0.05(+4.62%)
Jan 27, 2023 0.9600 0.9999 0.9600 0.9750 21,128 -0.03(-2.50%)
Jan 26, 2023 0.9600 1.010 0.9600 1.000 19,244 +0.05(+5.25%)
Jan 25, 2023 0.9711 1.010 0.9500 0.9501 65,451 -0.01(-0.90%)
Jan 24, 2023 0.9951 1.020 0.9587 0.9587 181,805 -0.03(-3.38%)
Jan 23, 2023 1.010 1.020 0.9922 0.9922 66,864 +0.00(+0.22%)
Jan 20, 2023 1.050 1.050 0.9816 0.9900 91,895 -0.04(-3.88%)
Jan 19, 2023 1.050 1.050 1.000 1.030 99,128 -0.01(-0.96%)
Jan 18, 2023 1.140 1.190 1.030 1.040 44,288 -0.09(-7.96%)
Jan 17, 2023 1.000 1.130 1.000 1.130 265,314 +0.13(+13.00%)
Jan 13, 2023 1.030 1.060 1.000 1.000 296,312 -0.05(-4.76%)
Jan 12, 2023 1.080 1.100 0.9871 1.050 745,744 +0.03(+2.94%)
Jan 11, 2023 1.000 1.120 0.9500 1.020 690,754 +0.00(+0.00%)
Jan 10, 2023 1.060 1.060 0.9800 1.020 64,952 +0.00(+0.00%)
Jan 09, 2023 1.010 1.060 1.000 1.020 75,079 -0.02(-1.81%)
Jan 06, 2023 1.020 1.066 0.9888 1.039 61,195 +0.02(+1.84%)
Jan 05, 2023 1.070 1.070 1.020 1.020 10,956 -0.01(-0.97%)
Jan 04, 2023 1.030 1.070 1.020 1.030 60,025 +0.01(+0.98%)
Jan 03, 2023 1.020 1.040 1.000 1.020 23,076 -0.00(-0.01%)
Dec 30, 2022 0.9200 1.040 0.8800 1.020 155,191 +0.09(+9.65%)
Dec 29, 2022 0.9300 0.9700 0.8800 0.9303 302,738 +0.01(+1.59%)
Dec 28, 2022 0.9000 0.9300 0.8923 0.9157 64,620 +0.01(+0.63%)
Dec 27, 2022 0.9300 0.9300 0.8801 0.9100 30,171 -0.02(-2.15%)
Dec 23, 2022 0.9000 0.9399 0.8653 0.9300 33,815 +0.03(+3.33%)
Dec 22, 2022 0.8650 0.9200 0.8650 0.9000 40,460 +0.02(+2.28%)
Dec 21, 2022 0.9000 0.9299 0.8650 0.8799 39,690 -0.00(-0.46%)
Dec 20, 2022 0.9397 0.9789 0.8703 0.8840 48,541 -0.06(-5.96%)
Dec 19, 2022 0.9100 0.9697 0.9100 0.9400 58,153 -0.01(-1.04%)
Dec 16, 2022 0.9101 0.9599 0.9100 0.9499 20,044 +0.01(+1.05%)
Dec 15, 2022 0.9200 0.9660 0.8600 0.9400 50,159 +0.00(+0.53%)
Dec 14, 2022 0.9400 0.9999 0.9250 0.9350 46,062 -0.01(-0.85%)
Dec 13, 2022 0.9300 0.9999 0.9200 0.9430 76,357 +0.03(+3.47%)
Dec 12, 2022 0.9500 0.9810 0.9113 0.9114 77,036 -0.04(-4.06%)
Dec 09, 2022 1.000 1.000 0.9500 0.9500 21,881 -0.05(-5.00%)
Dec 08, 2022 0.9900 1.020 0.9501 1.000 51,358 -0.01(-0.99%)
Dec 07, 2022 1.040 1.040 1.000 1.010 24,650 +0.02(+2.02%)
Dec 06, 2022 1.030 1.053 0.9859 0.9900 7,720 +0.01(+1.02%)
Dec 05, 2022 1.040 1.080 0.9503 0.9800 180,650 -0.08(-7.32%)
Dec 02, 2022 1.080 1.100 1.030 1.057 91,369 -0.04(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.