Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2019 8.650 8.650 8.650 0 -1.20(-12.18%)
Feb 12, 2019 9.850 9.850 9.850 0 +0.33(+3.47%)
Feb 11, 2019 8.560 9.520 8.540 9.520 374 +0.40(+4.38%)
Feb 07, 2019 9.120 9.120 9.120 0 -1.38(-13.14%)
Feb 05, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 04, 2019 10.50 10.50 10.50 10.50 250 +0.00(+0.00%)
Feb 01, 2019 10.50 10.50 10.50 10.50 100 -0.00(-0.00%)
Jan 22, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Jan 18, 2019 10.50 10.50 10.50 10.50 100 -0.00(-0.00%)
Jan 11, 2019 10.50 10.50 10.50 0 -0.50(-4.54%)
Jan 10, 2019 11.09 11.09 11.00 11.00 402 -0.46(-4.01%)
Jan 09, 2019 11.46 11.46 11.46 11.46 37 +0.00(+0.00%)
Jan 07, 2019 11.46 11.46 11.46 0 +0.00(+0.00%)
Jan 04, 2019 11.46 11.46 11.46 11.46 100 +0.00(+0.00%)
Jan 03, 2019 10.00 11.90 10.00 11.46 8,500 +0.06(+0.53%)
Jan 02, 2019 11.90 11.90 11.40 11.40 1,933 +2.49(+27.95%)
Dec 31, 2018 8.910 8.910 8.910 8.910 200 -1.59(-15.14%)
Dec 28, 2018 10.50 10.50 10.50 10.50 100 +0.00(+0.00%)
Dec 27, 2018 10.50 10.50 10.50 10.50 38 +0.00(+0.00%)
Dec 26, 2018 10.50 10.50 10.50 10.50 264 -0.02(-0.19%)
Dec 21, 2018 10.52 10.52 10.52 0 +0.00(+0.00%)
Dec 19, 2018 10.52 10.52 10.52 0 +0.00(+0.00%)
Dec 18, 2018 11.00 11.00 10.52 10.52 513 +0.57(+5.73%)
Dec 13, 2018 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 12, 2018 9.950 9.950 9.950 9.950 644 +0.00(+0.00%)
Dec 11, 2018 9.950 9.950 9.950 9.950 504 +0.42(+4.41%)
Dec 07, 2018 9.530 9.530 9.530 0 +2.70(+39.53%)
Dec 06, 2018 6.830 6.830 6.830 6.830 571 -5.03(-42.41%)
Dec 04, 2018 11.86 11.86 11.86 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.